Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.795,94 | 0,65% | 4,57% | US$178.339.437.206 | US$34.522.718.159 | 18.205.437 BTC |
| 2 |  Ethereum ETH | US$222,73 | 4,15% | 22,88% | US$24.412.375.482 | US$16.673.443.564 | 109.607.177 ETH |
| 3 |  XRP XRP | US$0,2793 | -1,05% | 16,38% | US$12.204.223.474 | US$2.372.731.517 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$439,75 | -0,23% | 16,36% | US$8.032.629.145 | US$4.461.219.818 | 18.266.213 BCH |
| 5 |  Bitcoin SV BSV | US$295,70 | -0,08% | 6,49% | US$5.400.617.200 | US$2.039.225.645 | 18.263.765 BSV |
| 6 |  Litecoin LTC | US$74,36 | 1,10% | 7,56% | US$4.761.261.677 | US$5.051.951.258 | 64.033.222 LTC |
| 7 |  Tether USDT | US$0,9978 | -0,08% | -0,21% | US$4.631.927.116 | US$42.966.951.015 | 4.642.367.414 USDT |
| 8 |  EOS EOS | US$4,60 | 0,33% | 10,64% | US$4.380.585.470 | US$3.516.464.246 | 951.977.462 EOS |
| 9 |  Binance Coin BNB | US$22,06 | 7,31% | 20,71% | US$3.431.490.967 | US$485.529.457 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05979 | -0,14% | 10,55% | US$1.550.188.289 | US$132.154.530 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,19 | 1,40% | 31,94% | US$1.523.249.146 | US$93.382.410 | 694.191.974 XTZ |
| 12 |  TRON TRX | US$0,02206 | -2,03% | 17,81% | US$1.471.040.418 | US$1.757.671.584 | 66.682.072.191 TRX |
| 13 |  Stellar XLM | US$0,07163 | 1,38% | 16,98% | US$1.438.149.359 | US$519.263.943 | 20.078.787.318 XLM |
| 14 |  Monero XMR | US$79,57 | 1,49% | 10,15% | US$1.387.160.627 | US$110.193.000 | 17.434.215 XMR |
| 15 |  Ethereum Classic ETC | US$11,70 | -2,66% | 3,31% | US$1.361.189.900 | US$2.864.925.900 | 116.313.299 ETC |
| 16 |  Chainlink LINK | US$3,31 | 14,28% | 16,90% | US$1.157.986.128 | US$380.527.539 | 350.000.000 LINK |
| 17 |  Dash DASH | US$118,51 | -1,28% | 1,22% | US$1.103.901.928 | US$844.151.055 | 9.314.633 DASH |
| 18 |  UNUS SED LEO LEO | US$0,9261 | 2,64% | 6,19% | US$925.620.384 | US$10.101.407 | 999.498.893 LEO |
| 19 |  Huobi Token HT | US$3,90 | 4,51% | 12,85% | US$922.695.692 | US$373.269.634 | 236.468.066 HT |
| 20 |  Cosmos ATOM | US$4,81 | 4,80% | 9,68% | US$917.332.059 | US$263.626.979 | 190.688.439 ATOM |
| 21 |  Neo NEO | US$12,79 | -1,06% | 11,29% | US$902.298.350 | US$735.322.951 | 70.538.831 NEO |
| 22 |  IOTA MIOTA | US$0,3209 | -2,78% | 8,78% | US$891.890.354 | US$17.253.949 | 2.779.530.283 MIOTA |
| 23 |  Crypto.com Coin CRO | US$0,05921 | 0,26% | 10,98% | US$801.063.865 | US$19.060.486 | 13.529.680.365 CRO |
| 24 |  HedgeTrade HEDG | US$2,63 | 0,46% | 2,11% | US$758.828.291 | US$477.615 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$68,66 | -1,95% | 2,25% | US$609.504.899 | US$581.499.267 | 8.877.444 ZEC |
| 26 |  Maker MKR | US$583,16 | 1,20% | 6,88% | US$576.127.792 | US$6.690.307 | 987.937 MKR |
| 27 |  Ontology ONT | US$0,8669 | 0,67% | 12,50% | US$552.516.564 | US$140.966.951 | 637.351.170 ONT |
| 28 |  NEM XEM | US$0,05915 | -0,30% | 30,36% | US$532.379.679 | US$44.272.616 | 8.999.999.999 XEM |
| 29 |  USD Coin USDC | US$1,02 | -0,77% | -1,31% | US$426.872.133 | US$676.480.629 | 419.764.943 USDC |
| 30 |  VeChain VET | US$0,006830 | 1,01% | 17,61% | US$378.764.358 | US$151.824.707 | 55.454.734.800 VET |
| 31 |  Basic Attention Token BAT | US$0,2634 | -0,11% | 20,16% | US$376.530.206 | US$83.767.322 | 1.429.287.364 BAT |
| 32 |  INO COIN INO | US$2,00 | 1,96% | 6,58% | US$360.821.854 | US$3.950,48 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002769 | 4,43% | 15,29% | US$341.181.361 | US$130.273.878 | 123.226.537.709 DOGE |
| 34 |  MINDOL MIN | US$1,72 | -19,79% | -26,96% | US$292.313.237 | US$1.631.845 | 170.303.676 MIN |
| 35 |  PlayFuel PLF | US$0,5124 | -0,50% | 0,08% | US$256.204.343 | US$5.606.640 | 500.000.000 PLF |
| 36 |  Qtum QTUM | US$2,57 | 0,96% | 19,79% | US$247.249.761 | US$500.676.735 | 96.367.516 QTUM |
| 37 |  KickToken KICK | US$0,0003436 | 112,49% | 234,90% | US$242.334.799 | US$596.613 | 705.254.555.809 KICK |
| 38 |  Decred DCR | US$21,57 | 1,25% | 14,15% | US$232.664.377 | US$114.138.032 | 10.786.831 DCR |
| 39 |  FTX Token FTT | US$2,38 | -1,00% | 0,50% | US$230.430.132 | US$9.103.510 | 96.815.279 FTT |
| 40 |  ICON ICX | US$0,4145 | -10,14% | 60,76% | US$215.636.564 | US$112.779.652 | 520.258.325 ICX |
| 41 |  Paxos Standard PAX | US$0,9996 | -0,10% | -0,16% | US$214.125.403 | US$284.113.507 | 214.203.290 PAX |
| 42 |  Folgory Coin FLG | US$12,70 | 2,02% | 5,76% | US$201.622.430 | US$3.926.069 | 15.872.258 FLG |
| 43 |  Bitcoin Gold BTG | US$11,49 | 0,02% | 2,40% | US$201.235.064 | US$42.394.320 | 17.513.924 BTG |
| 44 |  Ravencoin RVN | US$0,03626 | 5,29% | 31,69% | US$198.106.734 | US$34.976.709 | 5.463.620.000 RVN |
| 45 |  Insight Chain INB | US$0,5648 | -0,04% | -3,71% | US$197.624.541 | US$9.914.500 | 349.902.689 INB |
| 46 |  Lisk LSK | US$1,48 | 9,35% | 42,23% | US$180.263.585 | US$8.025.463 | 121.864.863 LSK |
| 47 |  Augur REP | US$16,07 | 0,82% | 13,02% | US$176.729.256 | US$21.948.615 | 11.000.000 REP |
| 48 |  0x ZRX | US$0,2779 | -0,18% | 21,11% | US$173.978.280 | US$35.946.750 | 625.958.624 ZRX |
| 49 |  Algorand ALGO | US$0,3128 | 8,32% | 25,25% | US$173.500.032 | US$77.850.662 | 554.712.095 ALGO |
| 50 |  ThoreNext THX | US$7,86 | 11,88% | 14,20% | US$170.153.721 | US$178.356 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.