Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gulden NLG | US$0,01358 | -7,27% | -20,71% | US$6.861.787 | US$36.837,64 | 505.307.267 NLG |
| 402 |  Wrapped Bitcoin WBTC | US$9.841,62 | 0,60% | 4,71% | US$6.857.328 | US$414.507 | 697 WBTC |
| 403 |  Pirate Chain ARRR | US$0,04650 | 3,93% | 14,76% | US$6.772.400 | US$48.497,85 | 145.653.455 ARRR |
| 404 |  adToken ADT | US$0,008485 | 5,43% | 0,97% | US$6.737.023 | US$4.686.126 | 794.000.000 ADT |
| 405 |  Contents Protocol CPT | US$0,002028 | -2,51% | 13,63% | US$6.719.666 | US$239.079 | 3.312.868.071 CPT |
| 406 |  Monolith TKN | US$0,2053 | -3,48% | 30,28% | US$6.712.150 | US$59.668,35 | 32.694.387 TKN |
| 407 |  Gifto GTO | US$0,01012 | -3,52% | 16,94% | US$6.619.599 | US$4.767.510 | 654.212.222 GTO |
| 408 |  GoCrypto Token GOC | US$0,03249 | -2,75% | -2,32% | US$6.605.558 | US$22.122,46 | 203.327.910 GOC |
| 409 |  Ankr ANKR | US$0,001641 | -1,55% | 23,47% | US$6.557.081 | US$1.885.453 | 3.996.232.711 ANKR |
| 410 |  Hxro HXRO | US$0,07862 | -0,43% | -0,85% | US$6.555.795 | US$13.934,62 | 83.386.599 HXRO |
| 411 |  Aladdin ADN | US$0,0001960 | 1,19% | 1,34% | US$6.515.734 | US$6.321.773 | 33.236.224.339 ADN |
| 412 |  Matrix AI Network MAN | US$0,03175 | -0,29% | 20,95% | US$6.440.382 | US$970.873 | 202.821.791 MAN |
| 413 |  Incent INCNT | US$0,1395 | -0,25% | 3,64% | US$6.419.310 | US$11.070,30 | 46.016.434 INCNT |
| 414 |  Blackmoon BMC | US$0,1165 | -5,18% | 16,69% | US$6.291.586 | US$6.465,87 | 54.000.000 BMC |
| 415 |  FLO FLO | US$0,04099 | 1,68% | -13,60% | US$6.244.716 | US$11.157,76 | 152.351.008 FLO |
| 416 |  Metadium META | US$0,004981 | 2,74% | 33,56% | US$6.203.439 | US$108.062 | 1.245.430.304 META |
| 417 |  YOYOW YOYOW | US$0,01313 | 3,92% | 23,40% | US$6.185.617 | US$245.910 | 471.178.911 YOYOW |
| 418 |  Steem Dollars SBD | US$0,8496 | -1,36% | 8,78% | US$6.182.079 | US$102.074 | 7.276.433 SBD |
| 419 |  Insolar XNS | US$0,1900 | 5,32% | 14,77% | US$6.174.049 | US$1.773.381 | 32.500.000 XNS |
| 420 |  FOAM FOAM | US$0,02094 | -9,19% | -1,93% | US$6.118.700 | US$14.705,12 | 292.179.657 FOAM |
| 421 |  Origo OGO | US$0,01456 | -2,33% | 13,83% | US$6.112.756 | US$1.270.995 | 419.908.836 OGO |
| 422 |  Selfkey KEY | US$0,002033 | 0,42% | 27,50% | US$6.102.970 | US$3.727.183 | 3.002.048.541 KEY |
| 423 |  Moss Coin MOC | US$0,01833 | 2,08% | 15,20% | US$6.037.518 | US$446.789 | 329.390.132 MOC |
| 424 |  Stakenet XSN | US$0,06354 | 0,44% | -1,19% | US$5.961.703 | US$1.039.923 | 93.822.914 XSN |
| 425 |  sUSD SUSD | US$0,9766 | 2,07% | -1,04% | US$5.950.684 | US$2.975,20 | 6.093.433 SUSD |
| 426 |  DigitalBits XDB | US$0,02066 | 0,34% | 23,75% | US$5.944.791 | US$104.275 | 287.727.560 XDB |
| 427 |  Peercoin PPC | US$0,2285 | -1,06% | 2,34% | US$5.935.433 | US$114.048 | 25.977.263 PPC |
| 428 |  Digix Gold Token DGX | US$49,83 | 0,79% | -0,22% | US$5.930.386 | US$147.452 | 119.021 DGX |
| 429 |  VeriDocGlobal VDG | US$0,0007419 | 8,89% | 21,54% | US$5.822.877 | US$45.524,39 | 7.848.703.369 VDG |
| 430 |  ProximaX XPX | US$0,0009518 | -5,73% | -1,31% | US$5.803.372 | US$549.712 | 6.097.456.550 XPX |
| 431 |  HTMLCOIN HTML | US$0,0001092 | 11,55% | 21,98% | US$5.793.921 | US$29.240,68 | 53.067.332.240 HTML |
| 432 |  LINA LINA | US$0,02052 | -0,33% | -3,22% | US$5.778.757 | US$98.733,64 | 281.669.967 LINA |
| 433 |  Propy PRO | US$0,1150 | 17,93% | 38,64% | US$5.771.112 | US$265.505 | 50.173.592 PRO |
| 434 |  Nucleus Vision NCASH | US$0,0008932 | 8,26% | 33,25% | US$5.763.216 | US$736.526 | 6.452.501.768 NCASH |
| 435 |  SALT SALT | US$0,07178 | 2,89% | 53,89% | US$5.762.783 | US$88.247,87 | 80.283.620 SALT |
| 436 |  Kleros PNK | US$0,01370 | 5,27% | 22,89% | US$5.756.109 | US$20.497,20 | 420.215.910 PNK |
| 437 |  Cosmo Coin COSM | US$0,008554 | -0,99% | 16,62% | US$5.738.026 | US$319.806 | 670.780.889 COSM |
| 438 |  Bitcoin Rhodium XRC | US$6,86 | 10,49% | 2,16% | US$5.735.446 | US$30.441,44 | 835.475 XRC |
| 439 |  WhiteCoin XWC | US$0,02285 | 33,95% | 114,97% | US$5.715.686 | US$144.524 | 250.183.629 XWC |
| 440 |  BORA BORA | US$0,008509 | 7,17% | 17,64% | US$5.710.449 | US$166.478 | 671.112.500 BORA |
| 441 |  Content Neutrality Network CNN | US$0,0001453 | 66,83% | 127,30% | US$5.670.208 | US$717.222 | 39.035.223.816 CNN |
| 442 |  Band Protocol BAND | US$0,3170 | 11,66% | 24,88% | US$5.663.553 | US$2.114.062 | 17.865.835 BAND |
| 443 |  USDQ USDQ | US$1,01 | -0,52% | 0,77% | US$5.547.824 | US$5.618,03 | 5.504.349 USDQ |
| 444 |  Universa UTNP | US$0,002991 | 30,06% | 41,72% | US$5.529.394 | US$16.624,04 | 1.848.760.649 UTNP |
| 445 |  SmartMesh SMT | US$0,004122 | 4,47% | 26,18% | US$5.525.906 | US$136.217 | 1.340.519.343 SMT |
| 446 |  FNB Protocol FNB | US$0,002827 | 17,75% | 6,56% | US$5.515.416 | US$1.818.098 | 1.950.979.593 FNB |
| 447 |  SwftCoin SWFTC | US$0,001510 | 9,18% | 19,67% | US$5.497.131 | US$10.836.412 | 3.639.990.384 SWFTC |
| 448 |  CyberVein CVT | US$0,005158 | 9,08% | 14,64% | US$5.469.321 | US$39.367,32 | 1.060.404.496 CVT |
| 449 |  Bluzelle BLZ | US$0,02534 | 6,86% | 31,50% | US$5.466.065 | US$911.807 | 215.692.053 BLZ |
| 450 |  Blox CDT | US$0,008082 | 5,04% | 25,59% | US$5.451.715 | US$377.685 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.