Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoFranc XCHF | US$1,04 | 0,85% | 0,54% | US$8.566.232 | US$4.118,82 | 8.231.000 XCHF |
| 352 |  Reserve Rights RSR | US$0,002025 | 2,52% | -4,68% | US$8.518.245 | US$1.016.996 | 4.205.530.273 RSR |
| 353 |  Davinci Coin DAC | US$0,002362 | 24,15% | 37,78% | US$8.508.314 | US$1.726.303 | 3.601.858.620 DAC |
| 354 |  Namecoin NMC | US$0,5748 | 0,57% | 3,50% | US$8.469.986 | US$2.384,06 | 14.736.400 NMC |
| 355 |  Time New Bank TNB | US$0,002731 | 30,71% | 53,05% | US$8.463.396 | US$6.142.867 | 3.098.446.618 TNB |
| 356 |  CONUN CON | US$0,002960 | 6,27% | 13,80% | US$8.423.630 | US$322.832 | 2.845.397.240 CON |
| 357 |  INT Chain INT | US$0,02177 | -0,34% | 20,58% | US$8.267.571 | US$1.294.667 | 379.720.377 INT |
| 358 |  Pillar PLR | US$0,03183 | 7,84% | 43,38% | US$8.256.207 | US$9.487,88 | 259.348.201 PLR |
| 359 |  Polis POLIS | US$0,8677 | 1,55% | 2,03% | US$8.241.215 | US$4.935,53 | 9.497.650 POLIS |
| 360 |  BABB BAX | US$0,0002484 | -2,30% | 0,85% | US$8.240.952 | US$198.389 | 33.176.212.035 BAX |
| 361 |  Quantum Resistant Ledger QRL | US$0,1169 | 9,36% | 14,76% | US$8.217.979 | US$346.904 | 70.313.770 QRL |
| 362 |  VIDY VIDY | US$0,001363 | 14,19% | 21,30% | US$8.197.813 | US$4.772.294 | 6.012.749.873 VIDY |
| 363 |  Anchor ANCT | US$0,7921 | 0,13% | 0,30% | US$8.163.829 | US$35.760,89 | 10.307.069 ANCT |
| 364 |  NavCoin NAV | US$0,1212 | 8,36% | 25,20% | US$8.158.513 | US$382.845 | 67.289.545 NAV |
| 365 |  Standard Tokenization Protocol STPT | US$0,01216 | 0,20% | 23,69% | US$8.144.180 | US$459.212 | 669.779.217 STPT |
| 366 |  TenX PAY | US$0,05628 | 11,85% | 39,75% | US$8.088.281 | US$3.181.765 | 143.710.345 PAY |
| 367 |  Fusion FSN | US$0,2280 | 27,18% | 38,11% | US$8.051.838 | US$2.696.201 | 35.314.807 FSN |
| 368 |  Elitium EUM | US$0,8259 | -1,26% | -8,56% | US$7.975.427 | US$195.953 | 9.656.148 EUM |
| 369 |  LockTrip LOC | US$0,5316 | -0,15% | 9,89% | US$7.948.964 | US$37.149,46 | 14.952.163 LOC |
| 370 |  Ruff RUFF | US$0,008090 | 4,86% | 24,02% | US$7.932.352 | US$1.696.092 | 980.500.000 RUFF |
| 371 |  Hydro HYDRO | US$0,0007294 | 3,37% | 11,72% | US$7.865.543 | US$1.440.994 | 10.783.834.956 HYDRO |
| 372 |  Raiden Network Token RDN | US$0,1537 | 6,37% | 23,35% | US$7.806.566 | US$1.725.031 | 50.793.936 RDN |
| 373 |  Achain ACT | US$0,008082 | 6,15% | 26,19% | US$7.726.080 | US$1.377.537 | 955.999.998 ACT |
| 374 |  Mithril MITH | US$0,01041 | 6,46% | 36,17% | US$7.679.905 | US$3.575.767 | 737.717.171 MITH |
| 375 |  BQT BQTX | US$0,01799 | 1,32% | 191,75% | US$7.561.367 | US$155.479 | 420.261.076 BQTX |
| 376 |  High Performance Blockchain HPB | US$0,1733 | -9,02% | 31,72% | US$7.560.737 | US$6.339.549 | 43.619.949 HPB |
| 377 |  Wagerr WGR | US$0,04069 | -0,61% | -10,09% | US$7.556.440 | US$5.317,91 | 185.698.678 WGR |
| 378 |  QuickX Protocol QCX | US$0,01628 | 37,08% | 104,42% | US$7.520.561 | US$261.363 | 461.873.598 QCX |
| 379 |  HYCON HYC | US$0,003518 | 35,80% | 118,88% | US$7.457.955 | US$8.066.532 | 2.119.803.665 HYC |
| 380 |  TROY TROY | US$0,005692 | -2,17% | 20,91% | US$7.342.431 | US$3.763.740 | 1.290.000.000 TROY |
| 381 |  FirstBlood 1ST | US$0,08569 | 8,24% | 22,20% | US$7.331.722 | US$42.110,03 | 85.558.371 1ST |
| 382 |  ZrCoin ZRC | US$1,60 | -2,80% | 10,48% | US$7.317.839 | US$66.840,01 | 4.578.602 ZRC |
| 383 |  All Sports SOC | US$0,004866 | 15,20% | 27,03% | US$7.298.995 | US$434.461 | 1.499.865.882 SOC |
| 384 |  Everex EVX | US$0,3200 | 3,51% | 21,69% | US$7.264.649 | US$1.354.373 | 22.700.000 EVX |
| 385 |  MovieBloc MBL | US$0,001912 | -0,90% | 24,05% | US$7.260.541 | US$2.272.024 | 3.796.659.185 MBL |
| 386 |  RChain RHOC | US$0,01941 | 21,87% | -18,06% | US$7.255.600 | US$3.493,44 | 373.789.868 RHOC |
| 387 |  IDEX IDEX | US$0,01506 | 3,83% | 21,09% | US$7.249.236 | US$972,04 | 481.480.418 IDEX |
| 388 |  LBRY Credits LBC | US$0,02259 | -1,66% | 0,38% | US$7.226.361 | US$59.386,70 | 319.947.403 LBC |
| 389 |  DDKoin DDK | US$4,22 | -0,86% | -12,88% | US$7.224.199 | US$75.407,63 | 1.710.000 DDK |
| 390 |  Voyager Token VGX | US$0,03235 | 9,05% | 24,79% | US$7.192.036 | US$1.757.690 | 222.295.208 VGX |
| 391 |  LINKA LINKA | US$0,01034 | -10,56% | 31,17% | US$7.177.762 | US$361.040 | 694.150.020 LINKA |
| 392 |  Tripio TRIO | US$0,001898 | 4,44% | 16,15% | US$7.118.600 | US$3.289.235 | 3.750.000.000 TRIO |
| 393 |  Tokenomy TEN | US$0,03552 | -0,41% | 14,57% | US$7.103.709 | US$64.634,52 | 200.000.000 TEN |
| 394 |  NPCoin NPC | US$0,09803 | -3,38% | -18,70% | US$7.103.346 | US$951,16 | 72.457.335 NPC |
| 395 |  Po.et POE | US$0,002237 | 11,52% | 36,03% | US$7.028.295 | US$481.774 | 3.141.592.653 POE |
| 396 |  Melon MLN | US$5,58 | -2,77% | 0,82% | US$6.976.966 | US$123.114 | 1.250.000 MLN |
| 397 |  Monero Classic XMC | US$0,3872 | 6,20% | -2,93% | US$6.962.784 | US$1.534,35 | 17.981.050 XMC |
| 398 |  OTOCASH OTO | US$0,3257 | -30,45% | -37,22% | US$6.941.651 | US$25.134,91 | 21.315.864 OTO |
| 399 |  Particl PART | US$0,7110 | -2,95% | 2,25% | US$6.904.311 | US$8.351,48 | 9.710.397 PART |
| 400 |  Utrust UTK | US$0,01529 | 9,39% | 24,51% | US$6.881.831 | US$762.007 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.