Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OriginTrail TRAC | US$0,01500 | 1,36% | -5,34% | US$4.348.007 | US$38.272,67 | 289.928.834 TRAC |
| 502 |  DigitalNote XDN | US$0,0005882 | 0,58% | 2,55% | US$4.336.559 | US$1.347,87 | 7.372.476.768 XDN |
| 503 |  ChainX PCX | US$1,17 | 10,47% | 17,93% | US$4.323.343 | US$394.422 | 3.680.850 PCX |
| 504 |  EXMO Coin EXM | US$0,005997 | 0,10% | 2,92% | US$4.315.569 | US$68.074,34 | 719.561.655 EXM |
| 505 |  Counterparty XCP | US$1,65 | 4,77% | 23,95% | US$4.313.310 | US$4.203,16 | 2.615.389 XCP |
| 506 |  QunQun QUN | US$0,006526 | 6,82% | 20,53% | US$4.305.946 | US$375.094 | 659.831.131 QUN |
| 507 |  VIBE VIBE | US$0,01655 | 1,66% | 26,32% | US$4.304.720 | US$1.240.796 | 260.136.427 VIBE |
| 508 |  ContentBox BOX | US$0,004597 | 10,41% | 24,04% | US$4.262.619 | US$125.494 | 927.309.105 BOX |
| 509 |  VeriBlock VBK | US$0,007344 | 14,09% | 24,03% | US$4.197.576 | US$32.458,25 | 571.540.207 VBK |
| 510 |  TrustVerse TRV | US$0,01279 | 5,56% | 7,98% | US$4.189.746 | US$346.147 | 327.662.286 TRV |
| 511 |  Emercoin EMC | US$0,09263 | 2,11% | -3,91% | US$4.178.254 | US$9.082,01 | 45.106.058 EMC |
| 512 |  PegNet PEG | US$0,002279 | 5,00% | 54,84% | US$4.175.433 | US$24.686,32 | 1.832.118.063 PEG |
| 513 |  SIX SIX | US$0,01521 | 6,60% | -0,23% | US$4.164.030 | US$741.473 | 273.776.596 SIX |
| 514 |  RealTract RET | US$0,0003911 | 1,11% | 17,49% | US$4.145.984 | US$33.544,98 | 10.600.000.000 RET |
| 515 |  Bitrue Coin BTR | US$0,04168 | -3,99% | 2,94% | US$4.128.383 | US$788.612 | 99.047.929 BTR |
| 516 |  Asch XAS | US$0,04421 | -0,82% | 17,19% | US$4.127.538 | US$747.139 | 93.355.331 XAS |
| 517 |  Electra ECA | US$0,0001440 | 5,55% | 3,34% | US$4.126.333 | US$3.194,75 | 28.652.490.862 ECA |
| 518 |  DAOstack GEN | US$0,09266 | 7,36% | 4,40% | US$4.094.656 | US$1.539,81 | 44.188.082 GEN |
| 519 |  PumaPay PMA | US$0,0001693 | -14,32% | -8,70% | US$4.093.046 | US$107.515 | 24.175.631.271 PMA |
| 520 |  Refereum RFR | US$0,0008939 | -2,49% | 41,39% | US$4.073.908 | US$502.939 | 4.557.239.201 RFR |
| 521 |  TE-FOOD TFD | US$0,007803 | -1,12% | 2,30% | US$4.072.231 | US$4.042,53 | 521.859.734 TFD |
| 522 |  Global Digital Content GDC | US$0,001259 | -2,17% | 4,38% | US$4.038.979 | US$20.870,55 | 3.209.198.933 GDC |
| 523 |  Haven Protocol XHV | US$0,3465 | -2,21% | -2,55% | US$4.035.071 | US$85.709,82 | 11.643.738 XHV |
| 524 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004063 | 0,95% | 16,82% | US$4.019.290 | US$852.550 | 989.236.314 PLX |
| 525 |  Restart Energy MWAT MWAT | US$0,008831 | 0,46% | 13,51% | US$3.998.266 | US$6.866,71 | 452.750.000 MWAT |
| 526 |  Rotharium RTH | US$1,17 | 3,80% | 10,13% | US$3.936.237 | US$222.780 | 3.357.270 RTH |
| 527 |  Morpheus.Network MRPH | US$0,1171 | 13,34% | 7,16% | US$3.914.677 | US$43.468,48 | 33.418.714 MRPH |
| 528 |  Odyssey OCN | US$0,0006210 | 16,07% | 32,17% | US$3.913.247 | US$1.063.059 | 6.301.866.840 OCN |
| 529 |  DAO.Casino BET | US$0,02324 | 8,90% | -1,43% | US$3.888.151 | US$134.843 | 167.270.821 BET |
| 530 |  TrueFlip TFL | US$0,6194 | 10,80% | 59,72% | US$3.869.460 | US$54.161,73 | 6.247.267 TFL |
| 531 |  Bezant BZNT | US$0,005611 | 3,68% | 11,43% | US$3.868.822 | US$186.361 | 689.525.808 BZNT |
| 532 |  SunContract SNC | US$0,03142 | 1,60% | 22,40% | US$3.855.243 | US$429.227 | 122.707.503 SNC |
| 533 |  Ubiq UBQ | US$0,09009 | 1,60% | 5,13% | US$3.838.827 | US$2.792,97 | 42.609.099 UBQ |
| 534 |  Cajutel CAJ | US$2,84 | 2,06% | 4,60% | US$3.836.902 | US$7.826,12 | 1.352.389 CAJ |
| 535 |  CommerceBlock CBT | US$0,02187 | 5,76% | -2,32% | US$3.825.086 | US$2.569,52 | 174.866.686 CBT |
| 536 |  Aergo AERGO | US$0,03677 | 1,64% | 6,32% | US$3.821.975 | US$3.000.304 | 103.934.838 AERGO |
| 537 |  Eminer EM | US$0,006496 | -5,16% | 47,84% | US$3.817.778 | US$2.473.387 | 587.739.556 EM |
| 538 |  Dropil DROP | US$0,0001675 | -14,80% | -18,23% | US$3.811.713 | US$69.703,16 | 22.763.113.307 DROP |
| 539 |  PolySwarm NCT | US$0,002459 | 5,20% | 21,33% | US$3.802.611 | US$5.982,67 | 1.546.457.130 NCT |
| 540 |  Sentinel Protocol UPP | US$0,01137 | -1,86% | 1,28% | US$3.783.665 | US$3.273.855 | 332.694.835 UPP |
| 541 |  NIX NIX | US$0,08739 | 3,58% | 30,16% | US$3.779.066 | US$106.979 | 43.245.163 NIX |
| 542 |  GameCredits GAME | US$0,05390 | -5,94% | 4,10% | US$3.763.956 | US$57.816,94 | 69.836.100 GAME |
| 543 |  BitMart Token BMX | US$0,02198 | -2,54% | 13,94% | US$3.751.027 | US$771.232 | 170.676.755 BMX |
| 544 |  doc.com Token MTC | US$0,005109 | 0,45% | -7,98% | US$3.729.792 | US$40.687,51 | 729.982.565 MTC |
| 545 |  Peculium PCL | US$0,001821 | 3,04% | 9,04% | US$3.713.362 | US$64.083,91 | 2.039.555.577 PCL |
| 546 |  BLOCKv VEE | US$0,001240 | 2,64% | -5,09% | US$3.708.046 | US$2.581,57 | 2.989.942.418 VEE |
| 547 |  AppCoins APPC | US$0,03683 | 5,74% | 23,50% | US$3.685.402 | US$338.396 | 100.054.312 APPC |
| 548 |  FLETA FLETA | US$0,007218 | -3,41% | 6,31% | US$3.668.264 | US$953.027 | 508.234.423 FLETA |
| 549 |  AirSwap AST | US$0,02432 | 8,74% | 35,30% | US$3.647.486 | US$4.545.874 | 150.000.000 AST |
| 550 |  POA POA | US$0,01627 | -4,22% | 30,02% | US$3.582.507 | US$810.373 | 220.167.621 POA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.