Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NativeCoin N8V | US$0,1556 | 1,05% | -11,94% | US$3.527.435 | US$153.901 | 22.670.224 N8V |
| 552 |  EURBASE EBASE | US$1,22 | 0,02% | 7,90% | US$3.524.543 | US$1.992,91 | 2.880.656 EBASE |
| 553 |  V-ID VIDT | US$0,1118 | 5,69% | -5,43% | US$3.509.372 | US$479.604 | 31.387.220 VIDT |
| 554 |  Cashaa CAS | US$0,004632 | 2,42% | -2,21% | US$3.505.802 | US$507,16 | 756.876.542 CAS |
| 555 |  Caspian CSP | US$0,007782 | -3,77% | 0,39% | US$3.494.430 | US$211.915 | 449.036.296 CSP |
| 556 |  ColossusXT COLX | US$0,0002941 | 0,57% | 4,56% | US$3.467.821 | US$16.668,64 | 11.791.113.510 COLX |
| 557 |  Lympo LYM | US$0,004187 | 17,43% | 30,44% | US$3.461.128 | US$72.284,68 | 826.672.979 LYM |
| 558 |  Travala.com AVA | US$0,09390 | 0,63% | -1,13% | US$3.445.899 | US$184.434 | 36.696.378 AVA |
| 559 |  ROOBEE ROOBEE | US$0,003996 | 3,51% | 13,91% | US$3.426.262 | US$959.221 | 857.348.620 ROOBEE |
| 560 |  Red Pulse Phoenix PHX | US$0,004128 | 6,24% | 26,92% | US$3.424.889 | US$794.045 | 829.588.687 PHX |
| 561 |  Agrocoin AGRO | US$0,02800 | -15,23% | -12,35% | US$3.414.440 | US$246.968 | 121.944.271 AGRO |
| 562 |  PotCoin POT | US$0,01519 | -1,99% | 49,28% | US$3.392.497 | US$4.252,96 | 223.274.953 POT |
| 563 |  SIRIN LABS Token SRN | US$0,006885 | -2,47% | 16,14% | US$3.386.024 | US$69.033,82 | 491.820.906 SRN |
| 564 |  DEX DEX | US$0,01765 | 0,62% | -0,09% | US$3.380.009 | US$809.678 | 191.542.291 DEX |
| 565 |  AMO Coin AMO | US$0,0002468 | 4,44% | 16,56% | US$3.378.758 | US$491.377 | 13.688.953.301 AMO |
| 566 |  MediShares MDS | US$0,004510 | 10,66% | 23,14% | US$3.351.252 | US$240.257 | 742.999.401 MDS |
| 567 |  CloakCoin CLOAK | US$0,6173 | -1,94% | -22,22% | US$3.333.184 | US$48.383,40 | 5.399.630 CLOAK |
| 568 |  Etherparty FUEL | US$0,003333 | 2,61% | 29,36% | US$3.332.988 | US$411.138 | 1.000.000.000 FUEL |
| 569 |  Bitcore BTX | US$0,1891 | 0,73% | 27,32% | US$3.324.470 | US$962,31 | 17.576.359 BTX |
| 570 |  IQeon IQN | US$0,7283 | 7,71% | 13,53% | US$3.308.316 | US$2.855,74 | 4.542.540 IQN |
| 571 |  Aeron ARN | US$0,1633 | 6,21% | 30,07% | US$3.264.589 | US$4.220.793 | 19.988.000 ARN |
| 572 |  NaPoleonX NPX | US$0,1336 | 1,98% | -0,49% | US$3.249.091 | US$7.615,57 | 24.320.139 NPX |
| 573 |  DAPS Coin DAPS | US$0,00006174 | 8,20% | 6,72% | US$3.246.876 | US$43.707,46 | 52.586.828.002 DAPS |
| 574 |  Coinsbit Token CNB | US$0,002437 | 26,78% | 79,53% | US$3.243.649 | US$132.557 | 1.331.266.628 CNB |
| 575 |  Pivot Token PVT | US$0,0006316 | 22,16% | 23,48% | US$3.243.605 | US$1.031.184 | 5.135.200.000 PVT |
| 576 |  Rublix RBLX | US$0,1557 | -0,51% | 9,79% | US$3.235.388 | US$15.629,49 | 20.781.284 RBLX |
| 577 |  Aeon AEON | US$0,2042 | 5,53% | 15,32% | US$3.232.842 | US$836,56 | 15.831.459 AEON |
| 578 |  Krios KRI | US$0,01760 | 22,65% | 12,57% | US$3.206.644 | US$1.330,30 | 182.191.529 KRI |
| 579 |  Remme REM | US$0,003382 | 8,00% | 5,35% | US$3.192.665 | US$261.541 | 944.115.826 REM |
| 580 |  Kcash KCASH | US$0,007105 | 9,72% | 27,27% | US$3.165.340 | US$2.174.636 | 445.499.083 KCASH |
| 581 |  Global Social Chain GSC | US$0,005744 | 20,90% | 50,94% | US$3.162.023 | US$434.640 | 550.530.968 GSC |
| 582 |  Nimiq NIM | US$0,0005879 | -1,52% | 1,10% | US$3.153.133 | US$265.393 | 5.363.521.258 NIM |
| 583 |  Xaurum XAUR | US$0,04407 | 4,22% | 20,82% | US$3.137.458 | US$7.250,46 | 71.186.564 XAUR |
| 584 |  Axe AXE | US$0,5952 | 3,04% | 23,47% | US$3.123.869 | US$4.933.483 | 5.248.357 AXE |
| 585 |  Blockmason Credit Protocol BCPT | US$0,02666 | 4,07% | 27,08% | US$3.096.418 | US$559.870 | 116.158.667 BCPT |
| 586 |  Endor Protocol EDR | US$0,003674 | -5,34% | 0,24% | US$3.049.835 | US$523.326 | 830.217.542 EDR |
| 587 |  Skrumble Network SKM | US$0,002956 | 11,72% | 28,80% | US$3.019.962 | US$2.909.805 | 1.021.680.996 SKM |
| 588 |  OneRoot Network RNT | US$0,01060 | 4,87% | 29,45% | US$3.012.351 | US$2.636.896 | 284.073.817 RNT |
| 589 |  Sentinel SENT | US$0,001506 | 1,09% | 48,67% | US$3.011.697 | US$56.238,82 | 1.999.969.999 SENT |
| 590 |  TERA TERA | US$0,003561 | 9,18% | 2,48% | US$3.007.969 | US$503.457 | 844.711.128 TERA |
| 591 |  ProChain PRA | US$0,06054 | 4,58% | 3,64% | US$3.000.424 | US$661.681 | 49.562.749 PRA |
| 592 |  THEKEY TKY | US$0,0005254 | -0,68% | -9,86% | US$2.994.464 | US$21.435,54 | 5.699.280.855 TKY |
| 593 |  Ambrosus AMB | US$0,02062 | 2,29% | 36,33% | US$2.982.146 | US$849.912 | 144.590.975 AMB |
| 594 |  Origin Sport ORS | US$0,009897 | 29,42% | 39,91% | US$2.968.972 | US$7.701.516 | 299.999.850 ORS |
| 595 |  Nyzo NYZO | US$0,2761 | -17,46% | -6,49% | US$2.955.836 | US$121.753 | 10.705.107 NYZO |
| 596 |  SafeCapital SCAP | US$3,66 | 0,06% | 5,04% | US$2.950.045 | US$1.233.713 | 806.813 SCAP |
| 597 |  Pigeoncoin PGN | US$0,0006505 | -4,00% | 0,49% | US$2.943.480 | US$113.256 | 4.525.064.865 PGN |
| 598 |  BitNewChain BTN | US$0,01637 | 4,36% | 24,97% | US$2.941.618 | US$11.428,40 | 179.701.795 BTN |
| 599 |  Mobius MOBI | US$0,005686 | -12,30% | 2,41% | US$2.928.771 | US$2.132,58 | 515.082.884 MOBI |
| 600 |  LHT LHT | US$0,05841 | -19,52% | 20,62% | US$2.920.607 | US$827,54 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.