Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Genesis Vision GVT | US$1,23 | 1,85% | 20,21% | US$5.446.426 | US$1.161.923 | 4.426.883 GVT |
| 452 |  DreamTeam Token DREAM | US$0,1499 | 7,42% | 19,45% | US$5.443.880 | US$13.502,05 | 36.309.912 DREAM |
| 453 |  Content Value Network CVNT | US$0,008594 | -2,14% | 8,51% | US$5.435.813 | US$535.732 | 632.524.282 CVNT |
| 454 |  VITE VITE | US$0,01494 | 2,46% | 17,41% | US$5.432.475 | US$4.030.531 | 363.636.732 VITE |
| 455 |  Valor Token VALOR | US$0,2698 | -3,04% | 21,72% | US$5.405.909 | US$507.440 | 20.036.000 VALOR |
| 456 |  Viacoin VIA | US$0,2332 | 5,07% | 20,77% | US$5.402.376 | US$372.636 | 23.164.009 VIA |
| 457 |  Pepe Cash PEPECASH | US$0,007645 | 1,46% | 18,30% | US$5.365.656 | US$11.183,51 | 701.884.009 PEPECASH |
| 458 |  SingularDTV SNGLS | US$0,008816 | 4,70% | 18,55% | US$5.289.505 | US$156.633 | 600.000.000 SNGLS |
| 459 |  DATA DTA | US$0,0004709 | 15,27% | 48,91% | US$5.279.501 | US$586.052 | 11.212.493.344 DTA |
| 460 |  Litecoin Cash LCC | US$0,007838 | 6,66% | 36,56% | US$5.190.749 | US$110.780 | 662.295.832 LCC |
| 461 |  SONM SNM | US$0,01439 | 4,13% | 21,66% | US$5.175.136 | US$348.111 | 359.600.000 SNM |
| 462 |  VNT Chain VNT | US$0,001892 | -9,49% | 14,32% | US$5.127.456 | US$439.708 | 2.710.663.095 VNT |
| 463 |  Origin Protocol OGN | US$0,2191 | -6,62% | 96,48% | US$5.127.400 | US$44.690.322 | 23.406.404 OGN |
| 464 |  Uquid Coin UQC | US$0,5123 | 11,20% | 35,77% | US$5.122.785 | US$21.078.922 | 10.000.000 UQC |
| 465 |  Metronome MET | US$0,5032 | -0,28% | 15,37% | US$5.122.099 | US$597.576 | 10.179.171 MET |
| 466 |  Litex LXT | US$0,005119 | 67,73% | 76,60% | US$5.119.077 | US$3.342.731 | 999.999.987 LXT |
| 467 |  Prometeus PROM | US$1,03 | 0,70% | -4,16% | US$5.063.529 | US$678.038 | 4.900.000 PROM |
| 468 |  TokenClub TCT | US$0,01043 | 3,70% | 24,08% | US$5.022.638 | US$4.404.416 | 481.425.335 TCT |
| 469 |  Dock DOCK | US$0,008770 | 1,40% | 25,72% | US$4.977.157 | US$2.041.365 | 567.543.479 DOCK |
| 470 |  T.OS TOSC | US$0,009901 | -0,42% | 1,85% | US$4.971.554 | US$6.394.153 | 502.106.473 TOSC |
| 471 |  #MetaHash MHC | US$0,002991 | 0,97% | -2,21% | US$4.962.442 | US$3.518.483 | 1.659.313.955 MHC |
| 472 |  WePower WPR | US$0,008101 | 10,89% | 28,11% | US$4.927.361 | US$594.931 | 608.221.473 WPR |
| 473 |  BOX Token BOX | US$0,04930 | 3,37% | 15,73% | US$4.912.626 | US$30.769,07 | 99.648.748 BOX |
| 474 |  Neumark NEU | US$0,1242 | -0,83% | -1,35% | US$4.912.453 | US$723,06 | 39.539.175 NEU |
| 475 |  Gemini Dollar GUSD | US$0,9993 | -0,10% | 0,14% | US$4.881.490 | US$69.508.390 | 4.885.135 GUSD |
| 476 |  XinFin Network XDCE | US$0,001231 | 5,09% | 9,40% | US$4.870.196 | US$478.200 | 3.957.475.037 XDCE |
| 477 |  Invictus Hyperion Fund IHF | US$0,04052 | -15,31% | -18,23% | US$4.852.459 | US$11.064,64 | 119.766.709 IHF |
| 478 |  SmartCash SMART | US$0,003431 | -7,73% | -4,01% | US$4.850.715 | US$435.812 | 1.413.859.298 SMART |
| 479 |  DeepBrain Chain DBC | US$0,001508 | 42,51% | 67,78% | US$4.826.221 | US$557.510 | 3.200.000.000 DBC |
| 480 |  Game.com GTC | US$0,006291 | 0,83% | 16,28% | US$4.790.086 | US$1.754.036 | 761.444.190 GTC |
| 481 |  Measurable Data Token MDT | US$0,008496 | 7,20% | 16,36% | US$4.748.812 | US$9.766.700 | 558.975.019 MDT |
| 482 |  Presearch PRE | US$0,03063 | 0,43% | -1,72% | US$4.747.914 | US$82.217,87 | 155.000.000 PRE |
| 483 |  Monetha MTH | US$0,01174 | 0,88% | 23,29% | US$4.723.472 | US$451.682 | 402.400.000 MTH |
| 484 |  Viberate VIB | US$0,02456 | 2,56% | 19,34% | US$4.718.980 | US$1.051.812 | 192.159.794 VIB |
| 485 |  STACS STACS | US$0,008892 | -3,31% | 36,81% | US$4.693.226 | US$1.321,89 | 527.783.358 STACS |
| 486 |  QLC Chain QLC | US$0,01951 | -14,44% | 47,98% | US$4.681.226 | US$5.577.230 | 240.000.000 QLC |
| 487 |  ZEON ZEON | US$0,0001857 | -6,33% | 6,76% | US$4.664.531 | US$16.861,80 | 25.116.817.153 ZEON |
| 488 |  Dero DERO | US$0,4990 | 6,00% | 2,35% | US$4.658.502 | US$792.159 | 9.335.169 DERO |
| 489 |  Zel ZEL | US$0,05053 | 3,86% | 16,11% | US$4.646.572 | US$4.954.057 | 91.965.800 ZEL |
| 490 |  bitCNY BITCNY | US$0,1412 | -0,53% | -1,40% | US$4.611.359 | US$265.249.484 | 32.656.800 BITCNY |
| 491 |  Jibrel Network JNT | US$0,02692 | -4,42% | -10,12% | US$4.579.949 | US$9.176,60 | 170.126.886 JNT |
| 492 |  BOScoin BOS | US$0,005290 | -1,43% | -3,46% | US$4.576.933 | US$6.209.062 | 865.268.753 BOS |
| 493 |  UGAS UGAS | US$0,02663 | 11,66% | 37,77% | US$4.572.727 | US$1.026.610 | 171.719.420 UGAS |
| 494 |  district0x DNT | US$0,007573 | 1,03% | 25,86% | US$4.543.851 | US$836.001 | 600.000.000 DNT |
| 495 |  OAX OAX | US$0,06035 | 9,85% | 26,41% | US$4.533.911 | US$1.220.348 | 75.130.082 OAX |
| 496 |  GET Protocol GET | US$0,3976 | 1,80% | 1,17% | US$4.527.436 | US$67.017,32 | 11.388.258 GET |
| 497 |  BaaSid BAAS | US$0,0009227 | 5,17% | 15,71% | US$4.514.489 | US$77.814,52 | 4.892.525.852 BAAS |
| 498 |  BidiPass BDP | US$0,02020 | 5,20% | -3,08% | US$4.467.782 | US$3.197.771 | 221.128.883 BDP |
| 499 |  Agrello DLT | US$0,05188 | 6,73% | 21,80% | US$4.460.370 | US$652.496 | 85.978.873 DLT |
| 500 |  Ergo ERG | US$0,5084 | 2,10% | 11,25% | US$4.402.290 | US$78.229,17 | 8.658.628 ERG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.