Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Veil VEIL | US$0,04060 | -0,72% | 1,41% | US$2.350.049 | US$58.517,42 | 57.882.395 VEIL |
| 652 |  Wings WINGS | US$0,02413 | -12,25% | 24,53% | US$2.346.956 | US$83.571,49 | 97.259.412 WINGS |
| 653 |  ParkinGo GOT | US$0,1323 | -7,60% | -4,28% | US$2.330.217 | US$2.365,48 | 17.611.527 GOT |
| 654 |  WeOwn CHX | US$0,02336 | 1,35% | 17,18% | US$2.329.448 | US$484.134 | 99.719.012 CHX |
| 655 |  Bottos BTO | US$0,004266 | 6,55% | 29,43% | US$2.329.104 | US$522.726 | 546.000.153 BTO |
| 656 |  Chromia CHR | US$0,01719 | 27,26% | 19,78% | US$2.326.145 | US$1.553.836 | 135.337.222 CHR |
| 657 |  Vexanium VEX | US$0,003284 | 8,95% | 26,12% | US$2.311.831 | US$410.032 | 703.869.976 VEX |
| 658 |  Sumokoin SUMO | US$0,1181 | 1,17% | 1,12% | US$2.309.817 | US$92.102,39 | 19.550.457 SUMO |
| 659 |  Abyss Token ABYSS | US$0,01007 | 4,53% | 16,86% | US$2.297.425 | US$651.532 | 228.091.117 ABYSS |
| 660 |  Fatcoin FAT | US$0,01725 | -2,34% | -0,66% | US$2.270.667 | US$1.514.655 | 131.655.308 FAT |
| 661 |  Newscrypto NWC | US$0,02401 | -0,24% | 1,06% | US$2.258.898 | US$286.893 | 94.086.302 NWC |
| 662 |  VINchain VIN | US$0,003811 | 12,55% | 11,11% | US$2.248.980 | US$211.647 | 590.108.901 VIN |
| 663 |  BlackCoin BLK | US$0,03746 | 3,12% | -9,08% | US$2.238.548 | US$26.145,68 | 59.761.572 BLK |
| 664 |  EveryCoin EVY | US$0,0002377 | 1,48% | 1,27% | US$2.229.776 | US$72.815,60 | 9.380.000.000 EVY |
| 665 |  NOIA Network NOIA | US$0,01011 | 3,81% | -8,31% | US$2.226.147 | US$55.892,00 | 220.203.241 NOIA |
| 666 |  Substratum SUB | US$0,005764 | -3,12% | 20,38% | US$2.207.689 | US$42.647,96 | 383.021.000 SUB |
| 667 |  DAD DAD | US$0,2015 | 2,51% | 20,41% | US$2.206.078 | US$495.471 | 10.948.331 DAD |
| 668 |  Cube AUTO | US$0,0003252 | 6,12% | 10,77% | US$2.203.417 | US$141.959 | 6.774.940.000 AUTO |
| 669 |  Verasity VRA | US$0,0005670 | 4,64% | 36,61% | US$2.200.792 | US$340.209 | 3.881.289.143 VRA |
| 670 |  MVL MVL | US$0,0002865 | 0,37% | -3,49% | US$2.192.879 | US$271.397 | 7.654.276.413 MVL |
| 671 |  Flowchain FLC | US$3,14 | 2,50% | 26,53% | US$2.168.939 | US$153.426 | 690.073 FLC |
| 672 |  MIR COIN MIR | US$0,003497 | 1,42% | -0,23% | US$2.168.278 | US$2.142.304 | 620.041.495 MIR |
| 673 |  DeepOnion ONION | US$0,1343 | 2,12% | 6,12% | US$2.164.236 | US$4.585,70 | 16.117.126 ONION |
| 674 |  Asian Fintech AFIN | US$0,008648 | 1,68% | 6,96% | US$2.162.018 | US$49.999,95 | 250.000.000 AFIN |
| 675 |  SDChain SDA | US$0,001426 | -0,49% | -0,43% | US$2.138.783 | US$56.945,58 | 1.499.999.978 SDA |
| 676 |  Zero ZER | US$0,2643 | 3,86% | 120,79% | US$2.131.734 | US$3.724,89 | 8.067.064 ZER |
| 677 |  Phore PHR | US$0,1061 | 19,80% | 38,40% | US$2.117.803 | US$1.289,45 | 19.957.459 PHR |
| 678 |  Edgeless EDG | US$0,01808 | 16,26% | 70,01% | US$2.115.926 | US$1.966,96 | 117.046.967 EDG |
| 679 |  NAGA NGC | US$0,02902 | -0,15% | 5,39% | US$2.088.467 | US$2.953,99 | 71.960.165 NGC |
| 680 |  Phantasma SOUL | US$0,03560 | 0,72% | 13,20% | US$2.076.833 | US$608.772 | 58.332.939 SOUL |
| 681 |  ERC20 ERC20 | US$0,04139 | 11,91% | 24,22% | US$2.069.492 | US$79.300,43 | 50.000.000 ERC20 |
| 682 |  Beaxy BXY | US$0,01008 | -10,81% | 15,48% | US$2.037.811 | US$10.102,62 | 202.120.516 BXY |
| 683 |  Callisto Network CLO | US$0,0008664 | 7,72% | 8,31% | US$2.020.273 | US$100.244 | 2.331.869.300 CLO |
| 684 |  Opacity OPQ | US$0,01542 | 2,31% | -2,04% | US$1.992.406 | US$6.538,95 | 129.205.022 OPQ |
| 685 |  Cryptocean CRON | US$0,3065 | 1,78% | 5,48% | US$1.982.595 | US$134.583 | 6.469.244 CRON |
| 686 |  DAEX DAX | US$0,005586 | 27,46% | 96,30% | US$1.981.255 | US$1.847.576 | 354.666.702 DAX |
| 687 |  Blockport BPT | US$0,03470 | -6,12% | -16,40% | US$1.957.427 | US$33.378,38 | 56.402.943 BPT |
| 688 |  DECENT DCT | US$0,03721 | 1,81% | 38,09% | US$1.909.195 | US$4.136,86 | 51.306.089 DCT |
| 689 |  Blockchain Certified Data Token BCDT | US$0,05345 | 4,13% | 42,94% | US$1.903.236 | US$596,06 | 35.609.585 BCDT |
| 690 |  Trade Token X TIOX | US$0,02231 | 17,96% | -9,14% | US$1.901.302 | US$1.210,93 | 85.223.647 TIOX |
| 691 |  Cryptaur CPT | US$0,0001560 | -1,74% | 8,05% | US$1.900.556 | US$6.043,25 | 12.186.727.157 CPT |
| 692 |  XYO XYO | US$0,0002289 | -0,36% | 1,30% | US$1.898.968 | US$3.929,73 | 8.295.439.522 XYO |
| 693 |  OKCash OK | US$0,02529 | 1,39% | 5,94% | US$1.896.637 | US$9.012,59 | 74.986.716 OK |
| 694 |  VegaWallet Token VGW | US$0,1336 | 17,42% | 101,94% | US$1.895.381 | US$4.758,93 | 14.184.693 VGW |
| 695 |  Stealth XST | US$0,05458 | 7,73% | -1,30% | US$1.894.425 | US$12.540,17 | 34.708.293 XST |
| 696 |  XcelToken Plus XLAB | US$0,0002988 | -6,06% | -21,20% | US$1.872.078 | US$1.220,89 | 6.264.839.261 XLAB |
| 697 |  ZClassic ZCL | US$0,2323 | 2,95% | -1,78% | US$1.865.610 | US$1.849,61 | 8.030.424 ZCL |
| 698 |  LIFE LIFE | US$0,00002284 | -0,19% | -2,75% | US$1.860.603 | US$1.671,72 | 81.454.878.952 LIFE |
| 699 |  YEE YEE | US$0,001355 | 17,83% | 35,20% | US$1.849.963 | US$90.356,89 | 1.365.218.125 YEE |
| 700 |  MargiX MGX | US$0,01553 | 3,54% | 9,72% | US$1.839.863 | US$138.498 | 118.434.090 MGX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.