Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Snetwork SNET | US$0,01571 | 2,78% | 4,32% | US$2.917.333 | US$843.593 | 185.654.586 SNET |
| 602 |  VideoCoin VID | US$0,06667 | 12,12% | 37,93% | US$2.916.265 | US$1.582.754 | 43.741.904 VID |
| 603 |  Blue Whale EXchange BWX | US$0,06782 | 2,66% | 55,20% | US$2.915.592 | US$164.340 | 42.989.391 BWX |
| 604 |  Global Cryptocurrency GCC | US$0,002255 | 15,66% | 8,71% | US$2.857.923 | US$3.019,46 | 1.267.482.828 GCC |
| 605 |  Scry.info DDD | US$0,006483 | -1,71% | 14,46% | US$2.852.819 | US$407.891 | 440.057.074 DDD |
| 606 |  Zipper ZIP | US$0,0001758 | 4,47% | 36,01% | US$2.847.596 | US$2.870.029 | 16.199.999.812 ZIP |
| 607 |  LinkEye LET | US$0,004724 | 25,18% | 40,72% | US$2.834.348 | US$2.305.940 | 600.000.000 LET |
| 608 |  Esportbits HLT | US$0,1229 | 4,03% | 11,03% | US$2.827.946 | US$13.213,55 | 23.013.360 HLT |
| 609 |  AI Doctor AIDOC | US$0,004995 | 7,28% | 12,26% | US$2.796.960 | US$219.337 | 559.961.939 AIDOC |
| 610 |  Machine Xchange Coin MXC | US$0,002032 | 14,36% | 27,24% | US$2.768.154 | US$404.855 | 1.362.408.129 MXC |
| 611 |  INLOCK ILK | US$0,002184 | 24,31% | 21,14% | US$2.763.678 | US$23.824,09 | 1.265.144.580 ILK |
| 612 |  PLANET PLA | US$0,1379 | -10,64% | -17,23% | US$2.756.518 | US$4.235.845 | 19.990.000 PLA |
| 613 |  Hydro Protocol HOT | US$0,003912 | 18,86% | 48,62% | US$2.746.545 | US$40.087,91 | 702.000.000 HOT |
| 614 |  Pundi X NEM NPXSXEM | US$0,0001554 | 1,82% | 31,04% | US$2.743.969 | US$625.331 | 17.659.779.197 NPXSXEM |
| 615 |  COTI COTI | US$0,01214 | 8,14% | 2,77% | US$2.742.868 | US$932.508 | 225.942.789 COTI |
| 616 |  Paypex PAYX | US$0,04004 | 11,41% | 47,32% | US$2.739.795 | US$33.551,15 | 68.428.768 PAYX |
| 617 |  Acute Angle Cloud AAC | US$0,01095 | 47,39% | 315,73% | US$2.736.674 | US$1.045.403 | 250.000.000 AAC |
| 618 |  Feathercoin FTC | US$0,01019 | -3,01% | 5,75% | US$2.721.688 | US$4.158,92 | 266.965.080 FTC |
| 619 |  ImageCoin IMG | US$0,1584 | -4,53% | 20,64% | US$2.683.227 | US$1.250.068 | 16.935.393 IMG |
| 620 |  Zano ZANO | US$0,2663 | 3,27% | 9,84% | US$2.656.875 | US$16.120,37 | 9.976.607 ZANO |
| 621 |  Elamachain ELAMA | US$0,004102 | -1,48% | -8,22% | US$2.655.608 | US$1.251.232 | 647.370.731 ELAMA |
| 622 |  Lunyr LUN | US$1,15 | 3,65% | 19,82% | US$2.648.748 | US$4.798.723 | 2.297.853 LUN |
| 623 |  Humanscape HUM | US$0,005512 | 2,07% | 2,67% | US$2.606.970 | US$1.613,21 | 472.930.135 HUM |
| 624 |  Artfinity AT | US$0,02051 | -5,15% | -14,45% | US$2.594.678 | US$7.844.539 | 126.498.528 AT |
| 625 |  Morpheus Labs MITX | US$0,007446 | 39,37% | 70,10% | US$2.593.991 | US$167.806 | 348.379.945 MITX |
| 626 |  Spectrecoin XSPEC | US$0,1153 | 1,11% | 11,82% | US$2.587.840 | US$2.359,38 | 22.445.451 XSPEC |
| 627 |  ShipChain SHIP | US$0,009888 | 18,04% | 31,14% | US$2.582.786 | US$3.922,37 | 261.209.067 SHIP |
| 628 |  USDx stablecoin USDX | US$0,9993 | -0,13% | -0,20% | US$2.546.668 | US$129.249 | 2.548.451 USDX |
| 629 |  Boolberry BBR | US$0,1926 | 0,41% | 13,78% | US$2.543.237 | US$21.036,44 | 13.207.454 BBR |
| 630 |  VNDC VNDC | US$0,00004593 | 1,17% | 2,62% | US$2.529.807 | US$240.070 | 55.084.092.339 VNDC |
| 631 |  Lamden TAU | US$0,01770 | -28,58% | -32,14% | US$2.516.960 | US$24.338,39 | 142.215.728 TAU |
| 632 |  Genaro Network GNX | US$0,009761 | 17,04% | 39,27% | US$2.513.420 | US$454.643 | 257.498.004 GNX |
| 633 |  Switcheo SWTH | US$0,004789 | 1,55% | 9,94% | US$2.503.360 | US$2.704,28 | 522.694.673 SWTH |
| 634 |  Penta PNT | US$0,0001187 | 4,00% | 73,84% | US$2.493.602 | US$205.936 | 21.014.319.521 PNT |
| 635 |  Insights Network INSTAR | US$0,01714 | -10,31% | 24,82% | US$2.486.649 | US$10.756,09 | 145.103.887 INSTAR |
| 636 |  Tellor TRB | US$3,00 | -1,34% | -2,40% | US$2.479.410 | US$68.548,13 | 827.236 TRB |
| 637 |  BitTube TUBE | US$0,01042 | -0,45% | 10,87% | US$2.450.487 | US$3.835,27 | 235.279.866 TUBE |
| 638 |  CanonChain CZR | US$0,004237 | 2,49% | 14,23% | US$2.428.992 | US$844.073 | 573.223.642 CZR |
| 639 |  Change CAG | US$0,07656 | -5,43% | -14,14% | US$2.424.916 | US$52.944,42 | 31.673.646 CAG |
| 640 |  IONChain IONC | US$0,02001 | -3,81% | 22,03% | US$2.424.660 | US$212.445 | 121.180.605 IONC |
| 641 |  CoinPoker CHP | US$0,009046 | -0,29% | -9,36% | US$2.424.181 | US$27.014,54 | 267.969.640 CHP |
| 642 |  BOLT BOLT | US$0,004562 | -4,67% | 2,82% | US$2.414.283 | US$696.376 | 529.224.970 BOLT |
| 643 |  Edge DADI | US$0,03396 | 1,60% | 0,32% | US$2.406.260 | US$3.873,46 | 70.858.227 DADI |
| 644 |  Ether Zero ETZ | US$0,01434 | 18,20% | 44,92% | US$2.404.921 | US$405.108 | 167.716.515 ETZ |
| 645 |  EOS Force EOSC | US$0,002491 | -5,46% | -3,54% | US$2.401.061 | US$53.106,69 | 964.070.125 EOSC |
| 646 |  Radium RADS | US$0,6078 | 1,30% | 15,62% | US$2.391.384 | US$1.528,23 | 3.934.234 RADS |
| 647 |  qiibee QBX | US$0,004048 | -4,02% | 84,26% | US$2.377.202 | US$885,03 | 587.297.916 QBX |
| 648 |  OneLedger OLT | US$0,006153 | -4,97% | -3,80% | US$2.375.562 | US$391.342 | 386.061.799 OLT |
| 649 |  Myriad XMY | US$0,001372 | 0,57% | 7,61% | US$2.358.837 | US$5.274,46 | 1.718.783.000 XMY |
| 650 |  Winding Tree LIF | US$0,1092 | 21,67% | 25,68% | US$2.353.557 | US$2.356,18 | 21.559.227 LIF |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.