Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eidoo EDO | US$0,2296 | 3,36% | 19,34% | US$16.519.714 | US$257.259 | 71.948.512 EDO |
| 252 |  BitKan KAN | US$0,002585 | 4,34% | 13,26% | US$16.146.929 | US$575.853 | 6.245.221.857 KAN |
| 253 |  PAX Gold PAXG | US$1.575,11 | 0,13% | -1,00% | US$15.754.519 | US$71.429,16 | 10.002 PAXG |
| 254 |  BHEX Token BHT | US$0,03404 | 3,48% | 33,82% | US$15.526.507 | US$757.676 | 456.141.730 BHT |
| 255 |  STEM CELL COIN SCC | US$0,04835 | 3,10% | 6,53% | US$15.502.906 | US$160.819 | 320.658.118 SCC |
| 256 |  Bibox Token BIX | US$0,1517 | 8,31% | 20,95% | US$15.469.547 | US$4.169.691 | 101.941.048 BIX |
| 257 |  CoinEx Token CET | US$0,01735 | 3,67% | 16,08% | US$15.295.750 | US$3.068.411 | 881.530.356 CET |
| 258 |  Celer Network CELR | US$0,004176 | 2,76% | 29,06% | US$15.133.188 | US$5.254.912 | 3.624.044.542 CELR |
| 259 |  Everus EVR | US$0,03247 | -15,80% | -29,23% | US$15.062.884 | US$923,86 | 463.886.814 EVR |
| 260 |  Ultiledger ULT | US$0,02379 | 0,13% | 0,65% | US$15.007.245 | US$3.452.982 | 630.904.568 ULT |
| 261 |  Cred LBA | US$0,02329 | -2,50% | 6,30% | US$14.873.268 | US$1.424.983 | 638.523.897 LBA |
| 262 |  Gas GAS | US$1,45 | -1,10% | 15,49% | US$14.700.357 | US$4.480.307 | 10.128.375 GAS |
| 263 |  DMarket DMT | US$0,2565 | 5,75% | 17,12% | US$14.598.675 | US$2.224.387 | 56.921.773 DMT |
| 264 |  Robotina ROX | US$0,04805 | 2,57% | 7,93% | US$14.595.540 | US$167.747 | 303.758.412 ROX |
| 265 |  Aurora AOA | US$0,002219 | 10,10% | 34,77% | US$14.516.371 | US$4.401.234 | 6.542.330.148 AOA |
| 266 |  Blocknet BLOCK | US$2,20 | 25,64% | 25,22% | US$14.375.833 | US$82.048,50 | 6.534.935 BLOCK |
| 267 |  Nxt NXT | US$0,01436 | 1,76% | 17,67% | US$14.348.564 | US$2.371.996 | 998.999.942 NXT |
| 268 |  Numeraire NMR | US$6,32 | 3,63% | 0,67% | US$14.269.978 | US$514.743 | 2.258.966 NMR |
| 269 |  TTC TTC | US$0,03584 | -0,55% | 18,40% | US$14.194.614 | US$407.823 | 396.060.904 TTC |
| 270 |  IRISnet IRIS | US$0,02493 | 1,98% | 16,21% | US$14.053.226 | US$6.735.190 | 563.618.067 IRIS |
| 271 |  Atlas Protocol ATP | US$0,005448 | 8,32% | 25,02% | US$14.033.685 | US$1.523.409 | 2.576.065.703 ATP |
| 272 |  Einsteinium EMC2 | US$0,06374 | 5,37% | 36,40% | US$13.978.703 | US$819.532 | 219.309.804 EMC2 |
| 273 |  Cindicator CND | US$0,007402 | 2,85% | 32,48% | US$13.962.997 | US$174.738 | 1.886.427.557 CND |
| 274 |  NewYork Exchange NYE | US$4,30 | 0,83% | 5,38% | US$13.932.564 | US$822.267 | 3.240.968 NYE |
| 275 |  Nexus NXS | US$0,2142 | 9,14% | 25,15% | US$13.853.789 | US$440.331 | 64.671.957 NXS |
| 276 |  CyberMiles CMT | US$0,01708 | 10,92% | 33,50% | US$13.663.017 | US$9.786.156 | 800.000.000 CMT |
| 277 |  U Network UUU | US$0,001940 | 96,44% | 287,41% | US$13.572.308 | US$8.674.856 | 6.994.600.000 UUU |
| 278 |  Polymath POLY | US$0,02817 | 4,87% | 36,35% | US$13.570.272 | US$7.128.028 | 481.763.328 POLY |
| 279 |  Santiment Network Token SAN | US$0,2155 | 2,15% | 11,80% | US$13.507.975 | US$14.492,32 | 62.680.371 SAN |
| 280 |  Veritaseum VERI | US$6,28 | 9,50% | 21,47% | US$13.490.650 | US$2.891,11 | 2.149.646 VERI |
| 281 |  GNY GNY | US$0,06955 | -2,56% | 7,82% | US$13.379.214 | US$4.769,20 | 192.376.657 GNY |
| 282 |  MOAC MOAC | US$0,2129 | 5,59% | 6,54% | US$13.300.830 | US$3.101,07 | 62.463.334 MOAC |
| 283 |  Lightning Bitcoin LBTC | US$3,44 | 15,00% | 10,16% | US$13.293.895 | US$2.349.719 | 3.860.808 LBTC |
| 284 |  EDC Blockchain EDC | US$0,004832 | -0,35% | -15,07% | US$12.903.274 | US$485.171 | 2.670.646.025 EDC |
| 285 |  Polybius PLBT | US$3,24 | -15,85% | -21,94% | US$12.848.673 | US$41.135,12 | 3.969.565 PLBT |
| 286 |  Unibright UBT | US$0,08486 | 1,04% | -25,32% | US$12.609.031 | US$494.660 | 148.579.219 UBT |
| 287 |  Cocos-BCX COCOS | US$0,0007277 | 16,05% | 44,98% | US$12.599.546 | US$2.062.971 | 17.313.548.127 COCOS |
| 288 |  Constellation DAG | US$0,01251 | 1,26% | 10,67% | US$12.535.521 | US$622.407 | 1.002.426.867 DAG |
| 289 |  Chimpion BNANA | US$0,3949 | 3,83% | 4,74% | US$12.527.718 | US$405.980 | 31.727.465 BNANA |
| 290 |  Wixlar WIX | US$0,005211 | 9,17% | 41,67% | US$12.462.144 | US$18.846,76 | 2.391.285.097 WIX |
| 291 |  BnkToTheFuture BFT | US$0,01705 | 4,14% | 18,53% | US$12.447.778 | US$548.636 | 729.989.999 BFT |
| 292 |  Function X FX | US$0,07358 | 0,92% | -7,37% | US$12.355.463 | US$933.672 | 167.919.743 FX |
| 293 |  Kava KAVA | US$1,23 | -4,46% | 16,79% | US$12.295.677 | US$3.309.916 | 9.960.532 KAVA |
| 294 |  Telcoin TEL | US$0,0002599 | 2,68% | 15,66% | US$12.281.243 | US$110.076 | 47.245.810.799 TEL |
| 295 |  Theta Fuel TFUEL | US$0,003194 | 3,78% | 28,06% | US$12.261.297 | US$1.263.657 | 3.838.301.572 TFUEL |
| 296 |  Egretia EGT | US$0,002895 | 48,66% | 65,26% | US$12.209.978 | US$16.269.121 | 4.218.308.472 EGT |
| 297 |  BTU Protocol BTU | US$0,1725 | 1,93% | 12,12% | US$12.078.590 | US$11.192,78 | 70.014.408 BTU |
| 298 |  Telos TLOS | US$0,05000 | 0,14% | 2,82% | US$12.076.943 | US$161.230 | 241.562.305 TLOS |
| 299 |  FIBOS FO | US$0,01136 | -1,24% | 8,20% | US$12.042.521 | US$191.848 | 1.060.297.113 FO |
| 300 |  ARPA Chain ARPA | US$0,01853 | 24,06% | 63,95% | US$11.994.390 | US$3.012.678 | 647.363.984 ARPA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.