Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ETERNAL TOKEN XET | US$1,81 | 3,44% | 24,88% | US$169.356.488 | US$18.053,40 | 93.470.000 XET |
| 52 |  Synthetix Network Token SNX | US$1,02 | -7,14% | -14,69% | US$166.554.889 | US$309.722 | 163.564.088 SNX |
| 53 |  ThoreCoin THR | US$1.903,84 | 0,57% | 4,55% | US$165.036.090 | US$177.201 | 86.686 THR |
| 54 |  OmiseGO OMG | US$1,13 | 1,04% | 25,77% | US$158.706.810 | US$101.468.791 | 140.245.398 OMG |
| 55 |  OKB OKB | US$3,84 | 2,08% | 19,42% | US$153.450.624 | US$145.159.442 | 40.000.000 OKB |
| 56 |  ZB Token ZB | US$0,3113 | 7,43% | 14,62% | US$144.223.294 | US$96.184.185 | 463.288.810 ZB |
| 57 |  TrueUSD TUSD | US$0,9980 | -0,13% | -0,41% | US$138.746.054 | US$797.839.321 | 139.027.166 TUSD |
| 58 |  PRIZM PZM | US$0,2660 | 6,30% | 21,66% | US$132.158.773 | US$689.347 | 496.892.516 PZM |
| 59 |  Holo HOT | US$0,0007794 | 4,11% | 20,49% | US$126.528.249 | US$13.912.115 | 162.345.157.486 HOT |
| 60 |  Nano NANO | US$0,9347 | -4,13% | 21,36% | US$124.543.503 | US$5.372.532 | 133.248.297 NANO |
| 61 |  Bitcoin Diamond BCD | US$0,6657 | 1,82% | 7,83% | US$124.140.312 | US$7.278.293 | 186.492.898 BCD |
| 62 |  Mixin XIN | US$257,52 | 0,84% | 4,80% | US$121.856.123 | US$3.341.633 | 473.197 XIN |
| 63 |  Cryptonex CNX | US$2,14 | -0,13% | 1,31% | US$118.899.286 | US$2.355.746 | 55.686.329 CNX |
| 64 |  MonaCoin MONA | US$1,77 | -0,38% | 7,64% | US$116.435.969 | US$7.173.601 | 65.729.675 MONA |
| 65 |  Multi-collateral DAI DAI | US$1,01 | 0,42% | -0,22% | US$112.395.969 | US$18.500.810 | 111.736.232 DAI |
| 66 |  Bytom BTM | US$0,1106 | 2,64% | 22,25% | US$110.893.557 | US$21.878.772 | 1.002.499.275 BTM |
| 67 |  Waves WAVES | US$1,09 | 6,75% | 22,24% | US$110.229.451 | US$110.036.251 | 101.080.360 WAVES |
| 68 |  HyperCash HC | US$2,42 | 25,54% | 49,96% | US$107.827.592 | US$102.853.859 | 44.504.981 HC |
| 69 |  THETA THETA | US$0,1235 | 1,60% | 18,30% | US$107.525.130 | US$5.074.663 | 870.502.690 THETA |
| 70 |  Tap XTP | US$0,2045 | -3,14% | -5,78% | US$106.078.245 | US$1.653.500 | 518.802.335 XTP |
| 71 |  Enjin Coin ENJ | US$0,1316 | -4,14% | 38,17% | US$105.210.525 | US$14.681.487 | 799.438.521 ENJ |
| 72 |  BitTorrent BTT | US$0,0004854 | 4,62% | 29,30% | US$102.955.923 | US$96.891.280 | 212.116.500.000 BTT |
| 73 |  v.systems VSYS | US$0,05308 | 7,32% | 27,50% | US$101.793.553 | US$6.708.814 | 1.917.604.069 VSYS |
| 74 |  Swipe SXP | US$1,56 | -6,27% | -18,41% | US$101.688.687 | US$20.485.998 | 65.373.112 SXP |
| 75 |  Nexo NEXO | US$0,1745 | 0,63% | 20,17% | US$97.739.347 | US$17.042.702 | 560.000.011 NEXO |
| 76 |  GlitzKoin GTN | US$0,3884 | -0,36% | -1,29% | US$96.135.187 | US$2.936.273 | 247.499.428 GTN |
| 77 |  KuCoin Shares KCS | US$1,17 | -0,39% | 1,91% | US$96.064.756 | US$9.170.447 | 81.850.451 KCS |
| 78 |  Nervos Network CKB | US$0,007046 | 8,92% | 11,24% | US$93.411.643 | US$7.846.413 | 13.256.887.443 CKB |
| 79 |  Komodo KMD | US$0,7878 | 3,59% | 24,38% | US$93.156.843 | US$5.998.870 | 118.250.557 KMD |
| 80 |  DigiByte DGB | US$0,007180 | 1,45% | 15,47% | US$91.891.641 | US$1.600.667 | 12.797.918.876 DGB |
| 81 |  Horizen ZEN | US$10,83 | 0,10% | -2,69% | US$90.639.407 | US$1.620.980 | 8.372.263 ZEN |
| 82 |  MCO MCO | US$5,73 | -0,64% | 14,32% | US$90.514.333 | US$29.032.425 | 15.793.831 MCO |
| 83 |  Siacoin SC | US$0,002121 | -1,32% | 23,37% | US$88.708.179 | US$3.742.828 | 41.817.047.634 SC |
| 84 |  BitShares BTS | US$0,03193 | -0,26% | 50,07% | US$87.751.987 | US$12.000.722 | 2.748.030.000 BTS |
| 85 |  IOST IOST | US$0,007278 | 2,94% | 27,39% | US$87.432.035 | US$52.261.640 | 12.013.965.609 IOST |
| 86 |  DigixDAO DGD | US$40,68 | 3,90% | 23,71% | US$81.359.043 | US$1.312.013 | 2.000.000 DGD |
| 87 |  Molecular Future MOF | US$0,9443 | -16,48% | -37,27% | US$80.414.695 | US$14.567.123 | 85.158.772 MOF |
| 88 |  Zilliqa ZIL | US$0,008091 | 11,89% | 36,34% | US$79.968.027 | US$21.384.605 | 9.884.177.996 ZIL |
| 89 |  Maximine Coin MXM | US$0,04734 | 55,78% | 77,13% | US$78.064.627 | US$2.412,75 | 1.649.000.000 MXM |
| 90 |  Verge XVG | US$0,004748 | 2,35% | 25,56% | US$76.771.075 | US$3.621.476 | 16.170.290.759 XVG |
| 91 |  Dimension Chain EON | US$0,3114 | -0,70% | 4,81% | US$76.230.191 | US$2.619.693 | 244.783.561 EON |
| 92 |  botXcoin BOTX | US$0,04641 | 4,16% | 23,34% | US$75.747.092 | US$304.773 | 1.632.102.305 BOTX |
| 93 |  Steem STEEM | US$0,2068 | 0,15% | 26,56% | US$73.907.399 | US$1.627.528 | 357.345.372 STEEM |
| 94 |  FABRK FAB | US$0,01489 | 0,62% | 1,59% | US$71.395.603 | US$1.124.804 | 4.794.443.397 FAB |
| 95 |  Zcoin XZC | US$7,57 | -4,98% | -8,47% | US$71.300.635 | US$11.792.501 | 9.420.518 XZC |
| 96 |  Counos Coin CCA | US$4,69 | -0,76% | -0,98% | US$69.665.994 | US$62.807,59 | 14.848.323 CCA |
| 97 |  Flexacoin FXC | US$0,002573 | -12,35% | 0,95% | US$68.676.046 | US$205.630 | 26.688.541.667 FXC |
| 98 |  Bytecoin BCN | US$0,0003675 | 15,20% | 16,01% | US$67.637.985 | US$18.180,16 | 184.066.828.814 BCN |
| 99 |  Hedera Hashgraph HBAR | US$0,02114 | 2,20% | 60,66% | US$66.902.129 | US$4.548.240 | 3.164.061.654 HBAR |
| 100 |  Beldex BDX | US$0,06818 | 5,01% | -1,67% | US$66.834.673 | US$124.999 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.