Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blockstack STX | US$0,1487 | -2,45% | 54,73% | US$36.648.153 | US$10.548.456 | 246.414.209 STX |
| 152 |  TomoChain TOMO | US$0,5261 | 1,48% | 12,95% | US$36.643.358 | US$76.485.679 | 69.647.450 TOMO |
| 153 |  Chiliz CHZ | US$0,009666 | -3,72% | 34,85% | US$36.379.799 | US$4.376.600 | 3.763.669.182 CHZ |
| 154 |  Aidos Kuneen ADK | US$1,45 | 1,13% | 1,79% | US$36.291.502 | US$5.552.347 | 25.000.000 ADK |
| 155 |  Waltonchain WTC | US$0,6245 | 5,88% | 51,58% | US$35.799.954 | US$19.245.472 | 57.322.947 WTC |
| 156 |  STASIS EURO EURS | US$1,10 | -0,70% | -0,18% | US$35.171.739 | US$535.969 | 31.979.207 EURS |
| 157 |  Enigma ENG | US$0,4411 | 13,13% | 22,33% | US$33.007.872 | US$3.835.185 | 74.836.171 ENG |
| 158 |  Binance USD BUSD | US$0,9989 | -0,12% | -0,25% | US$32.912.685 | US$37.358.541 | 32.949.400 BUSD |
| 159 |  WAX WAXP | US$0,03201 | 4,47% | 41,90% | US$32.837.003 | US$2.770.303 | 1.025.711.199 WAXP |
| 160 |  Ecoreal Estate ECOREAL | US$0,1563 | 3,04% | -0,62% | US$32.657.953 | US$6.856,11 | 208.916.480 ECOREAL |
| 161 |  CasinoCoin CSC | US$0,0008066 | 0,88% | -10,72% | US$32.005.867 | US$83.300,43 | 39.680.855.730 CSC |
| 162 |  Qubitica QBIT | US$39,50 | 2,57% | 34,12% | US$31.939.694 | US$208.619 | 808.675 QBIT |
| 163 |  Dynamic Trading Rights DTR | US$0,02100 | -1,25% | 2,65% | US$31.652.232 | US$70.489,95 | 1.507.068.254 DTR |
| 164 |  Nebulas NAS | US$0,6068 | 6,37% | 22,60% | US$31.525.592 | US$6.089.518 | 51.952.589 NAS |
| 165 |  Wanchain WAN | US$0,2956 | 1,72% | 30,54% | US$31.381.484 | US$4.889.331 | 106.152.493 WAN |
| 166 |  BitForex Token BF | US$0,007349 | 0,34% | -0,86% | US$31.248.492 | US$1.999.633 | 4.252.084.840 BF |
| 167 |  Digitex Futures DGTX | US$0,03926 | 5,24% | 8,80% | US$31.165.690 | US$1.325.741 | 793.915.923 DGTX |
| 168 |  Fetch.ai FET | US$0,04663 | 0,12% | 20,74% | US$30.913.604 | US$12.679.653 | 662.973.307 FET |
| 169 |  Bitcoin 2 BTC2 | US$1,77 | -4,38% | -18,09% | US$30.635.217 | US$1.604,83 | 17.356.434 BTC2 |
| 170 |  NEXT NET | US$0,7549 | -3,55% | 12,05% | US$30.565.781 | US$568.531 | 40.491.818 NET |
| 171 |  WaykiChain WICC | US$0,1567 | 0,05% | 20,41% | US$29.613.463 | US$1.469.853 | 189.000.000 WICC |
| 172 |  Ripio Credit Network RCN | US$0,05757 | 3,28% | 13,78% | US$29.318.416 | US$2.116.958 | 509.235.327 RCN |
| 173 |  TrueChain TRUE | US$0,3633 | 2,53% | 15,35% | US$28.911.901 | US$33.076.523 | 79.575.543 TRUE |
| 174 |  Lambda LAMB | US$0,04303 | 21,31% | 36,56% | US$28.847.197 | US$66.978.930 | 670.474.621 LAMB |
| 175 |  Project Pai PAI | US$0,01982 | 28,08% | 48,52% | US$28.775.258 | US$3.292.596 | 1.452.184.984 PAI |
| 176 |  USDK USDK | US$0,9970 | -0,02% | -0,25% | US$28.513.002 | US$70.362.224 | 28.600.072 USDK |
| 177 |  Metaverse ETP ETP | US$0,3658 | 10,96% | 9,32% | US$28.365.590 | US$3.379.262 | 77.548.595 ETP |
| 178 |  EDUCare EKT | US$0,03907 | 10,17% | 14,43% | US$28.299.060 | US$4.774.623 | 724.297.908 EKT |
| 179 |  XMax XMX | US$0,001555 | 3,78% | 37,95% | US$27.878.706 | US$152.640.887 | 17.929.518.208 XMX |
| 180 |  IoTeX IOTX | US$0,005158 | -4,48% | 24,60% | US$27.851.068 | US$4.011.959 | 5.400.000.010 IOTX |
| 181 |  Aragon ANT | US$0,8599 | 3,04% | 20,99% | US$27.666.116 | US$81.448,27 | 32.173.226 ANT |
| 182 |  Velas VLX | US$0,02076 | 3,85% | 2,07% | US$27.479.551 | US$2.193.557 | 1.323.912.640 VLX |
| 183 |  Gatechain Token GT | US$0,5573 | 3,53% | 27,50% | US$27.197.374 | US$13.466.207 | 48.797.862 GT |
| 184 |  Cortex CTXC | US$0,1081 | 8,37% | 29,81% | US$27.023.344 | US$11.929.124 | 249.938.725 CTXC |
| 185 |  Dragon Coins DRG | US$0,07749 | 31,07% | 3,61% | US$27.016.958 | US$63.657,92 | 348.657.484 DRG |
| 186 |  Tierion TNT | US$0,06281 | 3,57% | 26,09% | US$26.914.543 | US$1.188.637 | 428.481.269 TNT |
| 187 |  VestChain VEST | US$0,003705 | 0,01% | 1,30% | US$26.222.194 | US$74.126,05 | 7.078.400.000 VEST |
| 188 |  Hyperion HYN | US$0,08261 | -1,19% | 24,51% | US$26.167.857 | US$2.040.772 | 316.765.917 HYN |
| 189 |  Ark ARK | US$0,2198 | 0,20% | 36,02% | US$25.932.956 | US$1.342.534 | 118.000.140 ARK |
| 190 |  PLATINCOIN PLC | US$5,16 | 0,12% | -2,45% | US$25.815.770 | US$12.719.329 | 5.001.073 PLC |
| 191 |  LTO Network LTO | US$0,1244 | 91,85% | 157,61% | US$25.694.937 | US$6.943.285 | 206.614.930 LTO |
| 192 |  Thunder Token TT | US$0,008820 | 0,21% | 4,63% | US$25.596.123 | US$2.362.248 | 2.901.919.605 TT |
| 193 |  CRYPTO20 C20 | US$0,6318 | 2,78% | 13,30% | US$25.544.988 | US$5.734,66 | 40.431.838 C20 |
| 194 |  AgaveCoin AGVC | US$0,06532 | -7,74% | 1,59% | US$25.515.713 | US$28.661,81 | 390.619.593 AGVC |
| 195 |  NULS NULS | US$0,3453 | -3,26% | 21,47% | US$25.476.371 | US$4.365.186 | 73.770.500 NULS |
| 196 |  Harmony ONE | US$0,006779 | 7,73% | 30,90% | US$25.456.210 | US$16.177.914 | 3.755.060.699 ONE |
| 197 |  Loom Network LOOM | US$0,02617 | 1,48% | 45,01% | US$25.380.717 | US$6.802.842 | 969.869.972 LOOM |
| 198 |  LATOKEN LA | US$0,06610 | 6,94% | 5,90% | US$25.126.762 | US$21.639,60 | 380.104.462 LA |
| 199 |  Populous PPT | US$0,4697 | 3,86% | 36,42% | US$25.010.185 | US$2.689.679 | 53.252.246 PPT |
| 200 |  Vitae VITAE | US$1,28 | 4,60% | 1,03% | US$24.948.004 | US$247.159 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.