Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Factom FCT | US$2,81 | 7,81% | 39,70% | US$24.920.192 | US$1.560.791 | 8.855.956 FCT |
| 202 |  FunFair FUN | US$0,003790 | 9,88% | 28,39% | US$24.817.397 | US$695.719 | 6.548.879.189 FUN |
| 203 |  WINk WIN | US$0,0001250 | 1,25% | 12,55% | US$24.558.795 | US$2.557.877 | 196.500.113.934 WIN |
| 204 |  MX Token MX | US$0,1195 | 0,58% | 71,57% | US$24.297.715 | US$13.768.436 | 203.274.266 MX |
| 205 |  General Attention Currency XAC | US$2,40 | 0,44% | 4,84% | US$23.953.400 | US$2.587,89 | 10.000.000 XAC |
| 206 |  Ignis IGNIS | US$0,03125 | 0,39% | 10,61% | US$23.787.182 | US$2.604.293 | 761.143.950 IGNIS |
| 207 |  Power Ledger POWR | US$0,05487 | -0,41% | 24,60% | US$23.425.865 | US$1.462.001 | 426.970.728 POWR |
| 208 |  Bread BRD | US$0,2627 | 4,53% | 13,98% | US$23.313.644 | US$1.267.242 | 88.733.978 BRD |
| 209 |  ReddCoin RDD | US$0,0008066 | -6,39% | 14,62% | US$23.238.160 | US$73.409,34 | 28.808.713.174 RDD |
| 210 |  Single Collateral DAI SAI | US$0,9978 | -0,38% | -0,86% | US$22.786.022 | US$228.400 | 22.837.293 SAI |
| 211 |  Bit-Z Token BZ | US$0,1748 | 7,00% | 6,15% | US$22.736.220 | US$8.736.599 | 130.084.913 BZ |
| 212 |  GoChain GO | US$0,02513 | -2,01% | 15,04% | US$22.684.013 | US$4.395.113 | 902.661.283 GO |
| 213 |  Jewel JWL | US$0,4132 | -0,90% | 23,40% | US$22.607.542 | US$1.428.218 | 54.710.035 JWL |
| 214 |  Divi DIVI | US$0,01499 | 4,46% | 9,59% | US$22.534.945 | US$87.613,14 | 1.503.216.943 DIVI |
| 215 |  Civic CVC | US$0,03301 | -0,41% | 28,67% | US$22.113.868 | US$5.421.758 | 670.000.000 CVC |
| 216 |  MEXC Token MEXC | US$0,02348 | 0,26% | -5,47% | US$21.734.026 | US$319.856 | 925.727.148 MEXC |
| 217 |  Bancor BNT | US$0,3128 | 6,39% | 28,40% | US$21.627.618 | US$16.999.358 | 69.148.642 BNT |
| 218 |  Nash Exchange NEX | US$0,9223 | -10,02% | -4,25% | US$21.620.642 | US$1.032.790 | 23.442.586 NEX |
| 219 |  ILCoin ILC | US$0,05133 | -7,43% | -10,89% | US$21.449.032 | US$295.324 | 417.867.487 ILC |
| 220 |  Metal MTL | US$0,3358 | -3,53% | 39,83% | US$21.218.683 | US$5.245.064 | 63.183.821 MTL |
| 221 |  PIVX PIVX | US$0,3659 | 3,43% | 23,32% | US$20.775.742 | US$954.691 | 56.781.166 PIVX |
| 222 |  Ocean Protocol OCEAN | US$0,05900 | 2,40% | 28,61% | US$20.645.404 | US$16.859.870 | 349.934.502 OCEAN |
| 223 |  Fantom FTM | US$0,01138 | 7,42% | 23,84% | US$20.641.616 | US$8.476.484 | 1.813.658.595 FTM |
| 224 |  BHPCoin BHP | US$0,9849 | 5,03% | 6,57% | US$19.873.438 | US$1.464.023 | 20.177.578 BHP |
| 225 |  Streamit Coin STREAM | US$2,60 | 0,41% | 37,94% | US$19.812.661 | US$157.840 | 7.614.364 STREAM |
| 226 |  Syscoin SYS | US$0,03406 | -0,03% | 27,62% | US$19.683.084 | US$1.500.782 | 577.940.401 SYS |
| 227 |  Storj STORJ | US$0,1423 | -0,81% | 15,79% | US$19.323.380 | US$971.637 | 135.787.439 STORJ |
| 228 |  SwissBorg CHSB | US$0,02762 | 10,70% | -3,10% | US$18.897.343 | US$88.235,67 | 684.102.722 CHSB |
| 229 |  QASH QASH | US$0,05363 | 0,18% | 2,82% | US$18.772.179 | US$198.681 | 350.000.000 QASH |
| 230 |  Wirex Token WXT | US$0,01099 | 10,98% | 13,15% | US$18.687.823 | US$1.134.089 | 1.700.500.000 WXT |
| 231 |  Obyte GBYTE | US$25,21 | 0,38% | -5,34% | US$18.637.885 | US$6.430,97 | 739.229 GBYTE |
| 232 |  Poseidon Network QQQ | US$0,008676 | -3,52% | -6,95% | US$18.607.038 | US$359.511 | 2.144.575.307 QQQ |
| 233 |  Gnosis GNO | US$16,78 | 3,74% | 22,26% | US$18.530.378 | US$103.962 | 1.104.590 GNO |
| 234 |  Loki LOKI | US$0,4040 | 5,93% | 6,85% | US$18.481.504 | US$98.720,16 | 45.743.865 LOKI |
| 235 |  Dent DENT | US$0,0002321 | 14,37% | 36,39% | US$18.352.815 | US$624.705 | 79.078.022.816 DENT |
| 236 |  Vertcoin VTC | US$0,3439 | -9,47% | 5,30% | US$18.342.541 | US$487.683 | 53.342.997 VTC |
| 237 |  Groestlcoin GRS | US$0,2440 | 4,70% | 22,21% | US$18.152.891 | US$2.121.601 | 74.383.564 GRS |
| 238 |  Arcblock ABT | US$0,1841 | 3,26% | 29,37% | US$18.144.297 | US$10.667.894 | 98.554.305 ABT |
| 239 |  Moeda Loyalty Points MDA | US$0,9174 | 1,72% | 0,34% | US$18.008.296 | US$1.557.728 | 19.628.888 MDA |
| 240 |  Revain R | US$0,03717 | 2,04% | 0,12% | US$18.006.002 | US$1.095.020 | 484.450.000 R |
| 241 |  Newton NEW | US$0,001244 | 14,89% | -0,50% | US$17.980.248 | US$5.510.030 | 14.456.994.590 NEW |
| 242 |  GreenPower GRN | US$0,005537 | 1,29% | -14,85% | US$17.894.607 | US$10.178,30 | 3.231.699.360 GRN |
| 243 |  Dentacoin DCN | US$0,00003797 | 23,17% | 31,31% | US$17.603.791 | US$256.790 | 463.623.224.786 DCN |
| 244 |  YOU COIN YOU | US$0,03976 | 1,48% | 5,19% | US$17.548.025 | US$13.309.457 | 441.384.540 YOU |
| 245 |  BOSAGORA BOA | US$0,07220 | 3,50% | 8,61% | US$17.480.278 | US$162.158 | 242.106.494 BOA |
| 246 |  Orbs ORBS | US$0,008567 | -0,59% | 38,64% | US$17.453.306 | US$403.032 | 2.037.292.922 ORBS |
| 247 |  THORChain RUNE | US$0,1283 | -1,71% | 3,58% | US$16.896.839 | US$313.507 | 131.716.109 RUNE |
| 248 |  Diamond Platform Token DPT | US$9,77 | -3,59% | 8,82% | US$16.814.746 | US$135.269 | 1.720.343 DPT |
| 249 |  Elrond ERD | US$0,001906 | -2,39% | 25,41% | US$16.563.127 | US$4.764.660 | 8.690.556.005 ERD |
| 250 |  LuckySevenToken LST | US$0,2520 | -1,16% | -5,73% | US$16.528.757 | US$3.171.551 | 65.590.200 LST |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.