Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Perlin PERL | US$0,04576 | 26,98% | 21,21% | US$11.988.697 | US$12.231.546 | 262.005.330 PERL |
| 302 |  UnlimitedIP UIP | US$0,009664 | 19,58% | 31,61% | US$11.946.520 | US$535.673 | 1.236.152.840 UIP |
| 303 |  Neblio NEBL | US$0,7744 | -5,29% | 53,05% | US$11.930.091 | US$3.327.968 | 15.405.838 NEBL |
| 304 |  IoT Chain ITC | US$0,1426 | 6,78% | 22,28% | US$11.904.533 | US$7.249.131 | 83.464.658 ITC |
| 305 |  Streamr DATAcoin DATA | US$0,01744 | 4,51% | 19,58% | US$11.811.871 | US$1.111.617 | 677.154.514 DATA |
| 306 |  Credits CS | US$0,06331 | -7,15% | -1,26% | US$11.773.875 | US$408.356 | 185.983.344 CS |
| 307 |  ODEM ODE | US$0,05327 | -1,35% | 6,74% | US$11.672.752 | US$597.703 | 219.110.098 ODE |
| 308 |  Request REQ | US$0,01476 | 2,83% | 18,05% | US$11.581.286 | US$341.573 | 784.744.125 REQ |
| 309 |  ZBG Token ZT | US$0,04068 | -2,19% | -4,62% | US$11.368.624 | US$5.474.387 | 279.448.925 ZT |
| 310 |  NKN NKN | US$0,02435 | 4,05% | 23,81% | US$11.362.065 | US$2.563.798 | 466.666.666 NKN |
| 311 |  SingularityNET AGI | US$0,02104 | -0,20% | 19,35% | US$11.354.855 | US$563.892 | 539.673.260 AGI |
| 312 |  Skycoin SKY | US$0,6664 | -4,96% | 15,07% | US$11.329.539 | US$984.101 | 17.000.000 SKY |
| 313 |  Emirex Token EMRX | US$0,4555 | 1,10% | -1,27% | US$11.276.485 | US$45.062,45 | 24.758.555 EMRX |
| 314 |  Kin KIN | US$0,000009070 | 79,00% | 170,12% | US$11.018.764 | US$98.050,37 | 1.214.839.705.290 KIN |
| 315 |  EXMR FDN EXMR | US$1,71 | -11,04% | 11,65% | US$10.792.055 | US$51.451,46 | 6.310.751 EXMR |
| 316 |  BitCapitalVendor BCV | US$0,01172 | 42,89% | 75,71% | US$10.755.927 | US$2.046.029 | 917.599.995 BCV |
| 317 |  Carry CRE | US$0,002791 | -1,46% | 31,72% | US$10.518.960 | US$1.923.815 | 3.768.519.025 CRE |
| 318 |  LiquidApps DAPP | US$0,01951 | -0,07% | 10,38% | US$10.479.528 | US$338.555 | 537.248.335 DAPP |
| 319 |  PressOne PRS | US$0,03671 | 1,24% | 0,89% | US$10.452.424 | US$57.411,41 | 284.742.628 PRS |
| 320 |  Dragonchain DRGN | US$0,04377 | -0,52% | -1,38% | US$10.434.868 | US$46.034,17 | 238.421.940 DRGN |
| 321 |  Safe SAFE | US$0,5001 | 9,91% | 41,84% | US$10.419.772 | US$93.657,20 | 20.835.499 SAFE |
| 322 |  Tael WABI | US$0,1468 | -1,54% | 23,90% | US$10.308.485 | US$1.026.150 | 70.199.999 WABI |
| 323 |  MediBloc MED | US$0,004210 | 0,25% | 13,05% | US$10.284.341 | US$204.838 | 2.442.928.399 MED |
| 324 |  B2BX B2B | US$0,5231 | -11,07% | -13,71% | US$10.268.021 | US$65.635,73 | 19.629.794 B2B |
| 325 |  Dusk Network DUSK | US$0,04561 | 5,49% | 26,31% | US$10.229.966 | US$1.560.557 | 224.293.795 DUSK |
| 326 |  S4FE S4F | US$0,03814 | -5,28% | 0,01% | US$10.196.135 | US$26.934,55 | 267.333.572 S4F |
| 327 |  Ultra UOS | US$0,04643 | -4,72% | -2,52% | US$10.189.412 | US$74.006,34 | 219.435.733 UOS |
| 328 |  Apollo Currency APL | US$0,0006921 | 1,83% | 15,14% | US$10.163.855 | US$1.441.879 | 14.685.096.531 APL |
| 329 |  Storm STORM | US$0,001367 | -11,58% | 20,88% | US$10.124.582 | US$1.379.767 | 7.405.901.012 STORM |
| 330 |  Clipper Coin CCC | US$0,003411 | 10,97% | -22,74% | US$10.107.230 | US$7.753.807 | 2.963.270.216 CCC |
| 331 |  Aencoin AEN | US$0,03763 | 1,24% | 3,59% | US$10.057.821 | US$13.208,56 | 267.265.785 AEN |
| 332 |  MicroBitcoin MBC | US$0,00005318 | 1,60% | 5,69% | US$10.038.973 | US$4.384,72 | 188.777.000.000 MBC |
| 333 |  TOP TOP | US$0,002155 | 25,33% | 50,28% | US$9.899.603 | US$1.179.632 | 4.593.221.100 TOP |
| 334 |  1World 1WO | US$0,3979 | 1,20% | 11,62% | US$9.810.844 | US$13.353,29 | 24.656.341 1WO |
| 335 |  Everipedia IQ | US$0,001282 | -12,70% | 8,00% | US$9.652.768 | US$681.411 | 7.527.979.579 IQ |
| 336 |  GoWithMi GMAT | US$0,003533 | -2,00% | 4,37% | US$9.623.615 | US$193.951 | 2.723.550.000 GMAT |
| 337 |  eosDAC EOSDAC | US$0,01443 | -53,20% | -32,58% | US$9.535.085 | US$163.281 | 660.755.177 EOSDAC |
| 338 |  QuarkChain QKC | US$0,003960 | 4,23% | 35,82% | US$9.500.285 | US$2.581.690 | 2.398.849.926 QKC |
| 339 |  AdEx ADX | US$0,1111 | 9,71% | 22,55% | US$9.420.997 | US$1.318.269 | 84.781.826 ADX |
| 340 |  The Force Protocol FOR | US$0,03018 | 7,53% | 15,99% | US$9.400.283 | US$1.007.297 | 311.488.081 FOR |
| 341 |  Levolution LEVL | US$0,3272 | 6,18% | 8,33% | US$9.303.715 | US$114.194 | 28.432.500 LEVL |
| 342 |  OST OST | US$0,01266 | -3,37% | 17,01% | US$9.294.125 | US$765.659 | 734.236.973 OST |
| 343 |  Mainframe MFT | US$0,001027 | 0,62% | 32,44% | US$9.144.781 | US$1.446.626 | 8.905.973.617 MFT |
| 344 |  Quantstamp QSP | US$0,01470 | 13,94% | 58,36% | US$9.077.381 | US$2.174.666 | 617.314.171 QSP |
| 345 |  pEOS PEOS | US$0,01085 | -1,06% | 8,13% | US$8.986.360 | US$79.252,05 | 828.353.669 PEOS |
| 346 |  Contentos COS | US$0,008730 | 9,42% | 15,43% | US$8.977.071 | US$5.920.732 | 1.028.301.887 COS |
| 347 |  Silverway SLV | US$0,05873 | -3,76% | -34,67% | US$8.810.565 | US$205.624 | 150.009.999 SLV |
| 348 |  Sport and Leisure SNL | US$0,01304 | 3,89% | 22,34% | US$8.795.105 | US$531.753 | 674.670.125 SNL |
| 349 |  SaluS SLS | US$8,63 | 0,85% | 63,95% | US$8.731.428 | US$11.642,95 | 1.012.265 SLS |
| 350 |  Burst BURST | US$0,004132 | -3,49% | -1,82% | US$8.600.695 | US$4.067,83 | 2.081.594.133 BURST |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.