Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrueDeck TDP | US$0,006098 | 2,66% | 6,75% | US$187.322 | US$23.299,22 | 30.717.516 TDP |
| 1102 |  Scorum Coins SCR | US$0,006374 | 8,05% | 3,68% | US$186.541 | US$20.320,50 | 29.265.075 SCR |
| 1103 |  Zetacoin ZET | US$0,001078 | -5,33% | -18,13% | US$184.459 | US$8.807,34 | 171.064.127 ZET |
| 1104 |  Digital Gold GOLD | US$51,86 | 0,82% | 2,66% | US$184.169 | US$11.185.605 | 3.551 GOLD |
| 1105 |  GINcoin GIN | US$0,02270 | 3,36% | 59,51% | US$182.220 | US$1.904,77 | 8.026.998 GIN |
| 1106 |  MMOCoin MMO | US$0,002821 | -19,89% | 3,44% | US$178.261 | US$2.878,25 | 63.198.347 MMO |
| 1107 |  Ink Protocol XNK | US$0,0004786 | 0,86% | -9,06% | US$175.454 | US$4.270,25 | 366.630.695 XNK |
| 1108 |  RealChain RCT | US$0,0003565 | -10,86% | -21,72% | US$174.948 | US$17.825,01 | 490.788.832 RCT |
| 1109 |  x42 Protocol X42 | US$0,009523 | 9,66% | 54,96% | US$172.077 | US$3.419,12 | 18.070.461 X42 |
| 1110 |  Parachute PAR | US$0,0004417 | 5,38% | 19,90% | US$171.401 | US$4.421,82 | 388.024.147 PAR |
| 1111 |  DAV Coin DAV | US$0,0002451 | -15,33% | 7,60% | US$169.504 | US$344.058 | 691.710.113 DAV |
| 1112 |  Silent Notary SNTR | US$0,000002025 | 3,13% | 18,59% | US$169.051 | US$18.665,07 | 83.470.521.339 SNTR |
| 1113 |  eSDChain SDA | US$0,001698 | 18,87% | 35,79% | US$166.272 | US$1.805,00 | 97.942.027 SDA |
| 1114 |  SelfSell SSC | US$0,0004122 | -5,30% | 8,50% | US$160.743 | US$20.084,72 | 390.000.000 SSC |
| 1115 |  Decentralized Machine Learning DML | US$0,001074 | 4,30% | -11,69% | US$154.602 | US$27.705,67 | 144.015.447 DML |
| 1116 |  GoldFund GFUN | US$0,0009954 | 0,92% | 2,21% | US$153.260 | US$7.264,85 | 153.964.353 GFUN |
| 1117 |  Linfinity LFC | US$0,0001686 | 2,87% | -0,81% | US$152.695 | US$29.811,33 | 905.666.529 LFC |
| 1118 |  Wavesbet WBET | US$0,000003343 | 34,58% | 64,67% | US$148.762 | US$53.164,42 | 44.499.999.948 WBET |
| 1119 |  Yocoin YOC | US$0,0003980 | 0,68% | -2,79% | US$147.137 | US$843,83 | 369.659.255 YOC |
| 1120 |  TEAM (TokenStars) TEAM | US$0,01236 | -7,58% | -10,56% | US$146.382 | US$12.766,53 | 11.847.457 TEAM |
| 1121 |  Birdchain BIRD | US$0,0009192 | -2,81% | -4,95% | US$144.677 | US$1.874,84 | 157.395.013 BIRD |
| 1122 |  SounDAC XSD | US$0,009881 | 131,61% | 151,79% | US$144.080 | US$149.645 | 14.581.806 XSD |
| 1123 |  GlobalBoost-Y BSTY | US$0,007941 | -2,03% | 18,25% | US$142.020 | US$1.867,12 | 17.884.779 BSTY |
| 1124 |  TENA TENA | US$0,05294 | -0,62% | 1,04% | US$141.480 | US$8.850,37 | 2.672.526 TENA |
| 1125 |  Elysian ELY | US$0,001439 | 4,19% | 23,99% | US$140.998 | US$4.003.083 | 97.966.210 ELY |
| 1126 |  Bitcoin Fast BTCF | US$0,01136 | 4,28% | 24,13% | US$140.550 | US$1.588,58 | 12.369.849 BTCF |
| 1127 |  Soverain SOVE | US$0,05076 | -1,59% | -22,16% | US$140.236 | US$1.934,35 | 2.762.736 SOVE |
| 1128 |  BoutsPro BOUTS | US$0,001829 | -28,23% | 1,06% | US$140.137 | US$5.596,73 | 76.615.188 BOUTS |
| 1129 |  EurocoinToken ECTE | US$0,05884 | 26,13% | 5,27% | US$139.707 | US$1.070,98 | 2.374.458 ECTE |
| 1130 |  TigerCash TCH | US$0,01328 | -1,18% | 1,50% | US$134.657 | US$16.028.652 | 10.138.487 TCH |
| 1131 |  Mindexcoin MIC | US$0,0001961 | 7,73% | -27,14% | US$134.032 | US$1.153,84 | 683.595.545 MIC |
| 1132 |  HeartBout HB | US$0,002436 | 0,69% | 8,60% | US$129.562 | US$6.946,99 | 53.195.267 HB |
| 1133 |  Uptrennd 1UP | US$0,003055 | -5,42% | 5,07% | US$128.468 | US$20.268,45 | 42.053.322 1UP |
| 1134 |  Bitether BTR | US$0,002255 | 3,72% | 39,82% | US$127.927 | US$6.979,10 | 56.735.293 BTR |
| 1135 |  Business Credit Substitute BCS | US$0,07107 | -5,85% | -21,58% | US$126.158 | US$20.481,78 | 1.775.147 BCS |
| 1136 |  Global Crypto Alliance CALL | US$0,001776 | -0,79% | 43,63% | US$124.034 | US$7.055,58 | 69.825.724 CALL |
| 1137 |  Aditus ADI | US$0,0005294 | 9,78% | 17,44% | US$123.943 | US$31.787,20 | 234.110.888 ADI |
| 1138 |  Evedo EVED | US$0,01132 | -13,62% | -32,22% | US$123.079 | US$234.568 | 10.874.771 EVED |
| 1139 |  Transcodium TNS | US$0,002044 | 24,42% | 14,70% | US$119.662 | US$116.885 | 58.553.571 TNS |
| 1140 |  ALL BEST ICO ALLBI | US$0,001066 | 1,59% | 55,44% | US$118.650 | US$610.536 | 111.269.858 ALLBI |
| 1141 |  CryptoAds Marketplace CRAD | US$0,008291 | -7,90% | 73,07% | US$118.273 | US$39.159,49 | 14.265.943 CRAD |
| 1142 |  WIZBL WBL | US$0,0007843 | -10,61% | -24,67% | US$117.642 | US$559,65 | 150.000.000 WBL |
| 1143 |  Arbidex ABX | US$0,005742 | 0,27% | -0,61% | US$116.861 | US$18.871,71 | 20.353.495 ABX |
| 1144 |  Unify UNIFY | US$0,006176 | 2,20% | 6,15% | US$112.315 | US$2.324,41 | 18.185.085 UNIFY |
| 1145 |  Profile Utility Token PUT | US$0,002468 | 7,75% | 22,01% | US$111.784 | US$13.095,87 | 45.289.804 PUT |
| 1146 |  Provoco Token VOCO | US$0,0000001096 | -10,83% | -17,38% | US$109.500 | US$20.199,72 | 999.375.710.075 VOCO |
| 1147 |  Bonpay BON | US$0,009607 | 7,15% | 2,08% | US$108.471 | US$2.226,37 | 11.290.301 BON |
| 1148 |  BitScreener Token BITX | US$0,0006773 | 4,04% | -12,77% | US$107.907 | US$6.619,51 | 159.323.740 BITX |
| 1149 |  ACE (TokenStars) ACE | US$0,008859 | -27,04% | -32,27% | US$107.155 | US$2.208,77 | 12.095.419 ACE |
| 1150 |  VeriSafe VSF | US$0,000009803 | -8,57% | 7,65% | US$106.667 | US$60.215,26 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.