Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ECC ECC | US$0,00009803 | 0,57% | 4,54% | US$2.450.687 | US$0,2733 | 25.000.000.000 ECC |
| 1302 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1303 |  Ternio TERN | US$0,007166 | 1,71% | -8,24% | US$2.394.601 | - | 334.161.876 TERN |
| 1304 |  Effect.AI EFX | US$0,008809 | 8,26% | -13,71% | US$2.221.407 | US$20,30 | 252.168.527 EFX |
| 1305 |  Blocktrade Token BTT | US$0,03921 | 15,32% | 0,49% | US$2.185.045 | US$444,51 | 55.725.274 BTT |
| 1306 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1307 |  IPChain IPC | US$0,02597 | 0,00% | 0,00% | US$2.074.081 | - | 79.872.485 IPC |
| 1308 |  DACSEE DACS | US$0,002732 | 0,10% | 38,75% | US$2.062.806 | - | 754.968.384 DACS |
| 1309 |  Cryptopay CPAY | US$0,02941 | -2,52% | 27,71% | US$2.010.284 | US$144,53 | 68.363.490 CPAY |
| 1310 |  Swace SWACE | US$0,007490 | 1,33% | 13,09% | US$1.961.072 | US$258,09 | 261.810.752 SWACE |
| 1311 |  Quark QRK | US$0,007290 | 0,00% | 122,92% | US$1.913.002 | - | 262.412.681 QRK |
| 1312 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1313 |  LikeCoin LIKE | US$0,004019 | -33,45% | 2,06% | US$1.903.517 | US$437,87 | 473.578.765 LIKE |
| 1314 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1315 |  PetroDollar XPD | US$0,02725 | 2,00% | 27,96% | US$1.743.921 | US$1,56 | 63.993.275 XPD |
| 1316 |  AMLT AMLT | US$0,007139 | 5,28% | -3,53% | US$1.741.810 | US$327,70 | 243.991.076 AMLT |
| 1317 |  Bean Cash BITB | US$0,0004902 | 32,10% | 81,43% | US$1.696.587 | US$1,75 | 3.461.190.000 BITB |
| 1318 |  Quanta Utility Token QNTU | US$0,00004567 | 4,11% | -6,06% | US$1.688.290 | US$217,66 | 36.967.288.898 QNTU |
| 1319 |  indaHash IDH | US$0,004215 | 8,20% | 17,88% | US$1.685.608 | US$341,68 | 399.936.259 IDH |
| 1320 |  ATLANT ATL | US$0,02975 | -5,04% | -1,82% | US$1.611.781 | US$201,76 | 54.175.041 ATL |
| 1321 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 3,77% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1322 |  Shivom OMX | US$0,001622 | 13,03% | 381,49% | US$1.478.772 | US$5,30 | 911.746.999 OMX |
| 1323 |  CyberMusic CYMT | US$0,00009803 | 0,57% | 4,23% | US$1.470.523 | US$0,01665 | 15.000.000.000 CYMT |
| 1324 |  Ecobit ECOB | US$0,003229 | 0,38% | -19,92% | US$1.435.084 | - | 444.444.444 ECOB |
| 1325 |  Starta STA | US$0,2865 | 0,00% | 10,35% | US$1.431.254 | - | 4.995.565 STA |
| 1326 |  Rubycoin RBY | US$0,05205 | 0,38% | 4,87% | US$1.428.751 | US$2,81 | 27.448.222 RBY |
| 1327 |  Brickblock BBK | US$0,01889 | 0,00% | -4,21% | US$1.418.911 | - | 75.131.283 BBK |
| 1328 |  Bitcoin Atom BCA | US$0,07304 | 5,09% | 21,66% | US$1.345.245 | US$20,70 | 18.418.931 BCA |
| 1329 |  Mincoin MNC | US$0,2069 | 0,20% | 154,95% | US$1.288.755 | - | 6.227.391 MNC |
| 1330 |  EncrypGen DNA | US$0,01863 | 5,70% | 12,23% | US$1.248.447 | US$105,01 | 67.029.877 DNA |
| 1331 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,00% | US$1.233.933 | - | 24.529.558 SXUT |
| 1332 |  ALIS ALIS | US$0,03107 | 0,55% | -8,02% | US$1.223.917 | - | 39.393.848 ALIS |
| 1333 |  BeatzCoin BTZC | US$0,0008627 | 0,57% | 5,98% | US$1.180.583 | US$308,98 | 1.368.463.284 BTZC |
| 1334 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1335 |  GridCoin GRC | US$0,002872 | 0,90% | -7,16% | US$1.142.809 | US$42,53 | 397.855.469 GRC |
| 1336 |  MARK.SPACE MRK | US$0,001469 | 37,29% | 56,67% | US$1.137.056 | US$295,18 | 773.986.157 MRK |
| 1337 |  Nuggets NUG | US$0,0006461 | 36,09% | 3,65% | US$1.114.397 | US$4,77 | 1.724.830.450 NUG |
| 1338 |  Block-Chain.com BC | US$0,005000 | 0,57% | 3,04% | US$1.035.213 | US$0,009990 | 207.051.787 BC |
| 1339 |  UNIVERSAL CASH UCASH | US$0,00009941 | -49,58% | -43,80% | US$1.029.088 | US$1,72 | 10.351.944.441 UCASH |
| 1340 |  SpankChain SPANK | US$0,003425 | -2,70% | 14,08% | US$1.027.546 | US$128,68 | 300.043.386 SPANK |
| 1341 |  Skychain SKCH | US$0,1363 | 2,29% | 48,28% | US$1.020.012 | US$265,59 | 7.485.311 SKCH |
| 1342 |  Terracoin TRC | US$0,04364 | 4,18% | 2,27% | US$1.000.904 | US$244,66 | 22.935.396 TRC |
| 1343 |  Rapids RPD | US$0,00008546 | -4,04% | -4,31% | US$995.082 | US$82,21 | 11.643.534.526 RPD |
| 1344 |  Smartlands SLT | US$0,1948 | 5,29% | 27,00% | US$993.631 | - | 5.100.896 SLT |
| 1345 |  Winco WCO | US$0,002059 | 5,07% | 22,33% | US$989.182 | US$0,1813 | 480.481.178 WCO |
| 1346 |  Pandacoin PND | US$0,00003029 | 6,67% | 66,94% | US$984.739 | US$9,50 | 32.514.916.898 PND |
| 1347 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01846 | 1,77% | 252,83% | US$954.566 | - | 51.709.130 C8 |
| 1348 |  Vision Industry Token VIT | US$0,0003119 | 7,93% | 27,55% | US$953.211 | - | 3.056.085.125 VIT |
| 1349 |  Locus Chain LOCUS | US$0,001174 | 0,38% | -52,59% | US$950.295 | - | 809.289.411 LOCUS |
| 1350 |  FarmaTrust FTT | US$0,001583 | -18,58% | 46,29% | US$949.829 | US$297,90 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.