Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sphere SPHR | US$0,07558 | 2,84% | 2,55% | US$943.628 | US$177,42 | 12.484.344 SPHR |
| 1352 |  e-Gulden EFL | US$0,05499 | 4,44% | 12,19% | US$941.219 | US$123,49 | 17.115.130 EFL |
| 1353 |  MintCoin MINT | US$0,00003729 | 0,00% | -79,04% | US$930.307 | - | 24.947.260.808 MINT |
| 1354 |  ZumCoin ZUM | US$0,0009024 | -7,31% | -5,53% | US$892.274 | US$328,65 | 988.819.491 ZUM |
| 1355 |  ToaCoin TOA | US$0,00009803 | 4,14% | 4,55% | US$881.677 | US$0,9905 | 8.993.506.090 TOA |
| 1356 |  SolarCoin SLR | US$0,01519 | 1,87% | 7,04% | US$871.322 | US$272,48 | 57.345.486 SLR |
| 1357 |  HempCoin THC | US$0,003383 | -26,77% | -32,16% | US$861.788 | US$90,66 | 254.714.718 THC |
| 1358 |  Proxeus XES | US$0,004233 | 4,45% | 24,22% | US$860.326 | US$77,68 | 203.242.350 XES |
| 1359 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1360 |  Golos GOLOS | US$0,004317 | 43,15% | 169,36% | US$850.987 | US$102,38 | 197.132.352 GOLOS |
| 1361 |  Tokes TKS | US$0,6394 | 1,29% | 15,74% | US$845.876 | - | 1.322.984 TKS |
| 1362 |  UpToken UP | US$0,005699 | 5,58% | 51,66% | US$835.151 | US$55,61 | 146.540.250 UP |
| 1363 |  Qwertycoin QWC | US$0,000007843 | 0,57% | 4,55% | US$832.307 | US$327,40 | 106.123.770.169 QWC |
| 1364 |  BitCrystals BCY | US$0,03615 | 9,84% | 42,69% | US$824.926 | US$152,21 | 22.816.446 BCY |
| 1365 |  POPCHAIN PCH | US$0,0008890 | 2,60% | 30,55% | US$793.673 | US$71,04 | 892.799.357 PCH |
| 1366 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1367 |  win.win TWINS | US$0,0001871 | 0,00% | 102,05% | US$774.224 | - | 4.138.947.572 TWINS |
| 1368 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1369 |  ADAMANT Messenger ADM | US$0,009079 | 1,03% | -9,21% | US$758.128 | US$37,16 | 83.502.546 ADM |
| 1370 |  Xriba XRA | US$0,007669 | 1,51% | -8,28% | US$753.683 | US$53,37 | 98.282.118 XRA |
| 1371 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1372 |  Stronghold Token SHX | US$0,0002216 | -35,47% | -26,70% | US$748.826 | - | 3.379.269.102 SHX |
| 1373 |  Digital Insurance Token DIT | US$0,003285 | 1,96% | 6,14% | US$738.049 | US$35,47 | 224.644.536 DIT |
| 1374 |  DNotes NOTE | US$0,005428 | 3,25% | 2,24% | US$733.043 | - | 135.043.262 NOTE |
| 1375 |  eBitcoin EBTC | US$0,03826 | 0,00% | 5,32% | US$723.005 | - | 18.897.126 EBTC |
| 1376 |  NuBits USNBT | US$0,06536 | -2,66% | -1,96% | US$717.775 | US$72,23 | 10.981.667 USNBT |
| 1377 |  SureRemit RMT | US$0,001433 | -2,18% | -16,81% | US$716.375 | - | 500.000.000 RMT |
| 1378 |  HorusPay HORUS | US$0,0008193 | -26,61% | 17,98% | US$715.128 | US$33,71 | 872.861.114 HORUS |
| 1379 |  DomRaider DRT | US$0,001172 | 0,08% | 15,01% | US$693.200 | - | 591.500.000 DRT |
| 1380 |  Pinkcoin PINK | US$0,001669 | 6,99% | 5,07% | US$692.883 | US$263,07 | 415.253.638 PINK |
| 1381 |  EBCoin EBC | US$0,0001492 | 1,68% | 9,80% | US$684.204 | US$204,95 | 4.585.368.086 EBC |
| 1382 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1383 |  Iconiq Lab Token ICNQ | US$0,1760 | -17,70% | -5,60% | US$679.056 | US$120,32 | 3.858.186 ICNQ |
| 1384 |  Coinsuper Ecosystem Network CEN | US$0,001811 | 1,70% | -3,89% | US$676.738 | US$449,54 | 373.716.697 CEN |
| 1385 |  Auroracoin AUR | US$0,03725 | -14,95% | -8,01% | US$673.425 | US$24,38 | 18.078.320 AUR |
| 1386 |  Ties.DB TIE | US$0,01604 | 0,36% | 41,93% | US$654.934 | - | 40.820.992 TIE |
| 1387 |  Mallcoin MLC | US$0,003718 | 0,38% | 13,90% | US$654.927 | - | 176.136.853 MLC |
| 1388 |  ZPER ZPR | US$0,0004959 | -14,75% | -21,67% | US$654.013 | US$212,01 | 1.318.902.816 ZPR |
| 1389 |  Ixcoin IXC | US$0,03080 | 0,00% | 0,00% | US$650.458 | - | 21.116.327 IXC |
| 1390 |  Omni OMNI | US$1,15 | 5,17% | 5,25% | US$648.606 | US$73,18 | 562.512 OMNI |
| 1391 |  HEAT HEAT | US$0,01471 | 0,57% | -5,53% | US$645.151 | - | 43.872.203 HEAT |
| 1392 |  TrezarCoin TZC | US$0,003218 | -15,08% | 1,22% | US$620.148 | US$343,25 | 192.716.900 TZC |
| 1393 |  Zippie ZIPT | US$0,002260 | 3,45% | 66,24% | US$612.911 | US$85,44 | 271.196.892 ZIPT |
| 1394 |  CannabisCoin CANN | US$0,007843 | -11,72% | -18,69% | US$605.708 | US$20,91 | 77.231.176 CANN |
| 1395 |  MassGrid MGD | US$0,007838 | -51,13% | -12,24% | US$599.827 | US$1,18 | 76.530.517 MGD |
| 1396 |  SafeCoin SAFE | US$0,02159 | -19,95% | 7,77% | US$598.814 | US$233,11 | 27.735.063 SAFE |
| 1397 |  Noir NOR | US$0,02931 | 0,23% | 11,06% | US$593.816 | US$76,48 | 20.258.157 NOR |
| 1398 |  Elite 1337 | US$0,00002208 | 3,64% | 24,62% | US$586.672 | - | 26.569.386.648 1337 |
| 1399 |  AidCoin AID | US$0,01263 | 17,39% | -23,32% | US$576.604 | US$301,93 | 45.647.599 AID |
| 1400 |  Bittwatt BWT | US$0,001859 | -0,08% | 4,66% | US$570.623 | US$229,85 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.