Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BlockMesh BMH | US$0,0003886 | 8,71% | -2,70% | US$106.106 | US$1.086,22 | 273.039.971 BMH |
| 1152 |  WABnetwork WAB | US$0,00001166 | 4,13% | 13,50% | US$106.060 | US$14.362,92 | 9.094.541.755 WAB |
| 1153 |  BlitzPredict XBP | US$0,0002727 | -0,02% | -1,81% | US$102.984 | US$2.072,65 | 377.601.088 XBP |
| 1154 |  Sparkpoint SRK | US$0,00002031 | 8,69% | -10,13% | US$101.856 | US$43.301,86 | 5.014.581.671 SRK |
| 1155 |  Flit Token FLT | US$0,00007662 | -5,29% | -86,61% | US$101.135 | US$26.940,17 | 1.320.000.000 FLT |
| 1156 |  BitNautic Token BTNT | US$0,005294 | 13,14% | 41,14% | US$101.000 | US$78.336,07 | 19.078.647 BTNT |
| 1157 |  Rapidz RPZX | US$0,0003921 | 0,57% | 4,55% | US$100.060 | US$49.452,91 | 255.164.384 RPZX |
| 1158 |  Asian Dragon AD | US$0,001865 | -6,80% | -0,25% | US$98.582 | US$2.383,51 | 52.865.797 AD |
| 1159 |  Rupiah Token IDRT | US$0,00007277 | -0,33% | -2,12% | US$94.021 | US$538.252 | 1.292.000.000 IDRT |
| 1160 |  Arionum ARO | US$0,0005882 | 0,57% | -13,89% | US$93.778 | US$54.325,05 | 159.429.300 ARO |
| 1161 |  Helex HLX | US$1,33 | -13,26% | 49,05% | US$93.198 | US$23.556,87 | 70.160 HLX |
| 1162 |  Taklimakan Network TAN | US$0,002027 | 0,07% | 5,69% | US$93.130 | US$40.960,26 | 45.942.180 TAN |
| 1163 |  AirWire WIRE | US$0,0007667 | -0,06% | 2,54% | US$92.048 | US$774,64 | 120.058.126 WIRE |
| 1164 |  SiaCashCoin SCC | US$0,000005974 | 20,74% | 34,98% | US$90.125 | US$503,43 | 15.085.542.638 SCC |
| 1165 |  INMAX INX | US$0,05701 | 0,40% | 6,18% | US$89.401 | US$48.395,17 | 1.568.188 INX |
| 1166 |  Fiii FIII | US$0,0001832 | -0,15% | -1,46% | US$88.386 | US$839,53 | 482.404.699 FIII |
| 1167 |  MktCoin MLM | US$0,00006861 | 27,94% | 6,22% | US$82.988 | US$1.172,96 | 1.209.529.900 MLM |
| 1168 |  EventChain EVC | US$0,002631 | -0,78% | 3,88% | US$82.229 | US$4.575,69 | 31.250.497 EVC |
| 1169 |  MesChain MES | US$0,0001057 | 1,26% | 2,47% | US$81.918 | US$12.063,35 | 774.838.826 MES |
| 1170 |  EtherGem EGEM | US$0,004186 | -3,27% | -1,57% | US$81.559 | US$7.277,57 | 19.483.114 EGEM |
| 1171 |  Neutral Dollar NUSD | US$0,9991 | -0,12% | -0,24% | US$80.109 | US$31.929,60 | 80.178 NUSD |
| 1172 |  GravityCoin GXX | US$0,02480 | -6,62% | -30,56% | US$79.970 | US$3.424,84 | 3.224.746 GXX |
| 1173 |  Suretly SUR | US$0,3371 | -16,01% | -22,84% | US$79.856 | US$2.957,32 | 236.881 SUR |
| 1174 |  Kalkulus KLKS | US$0,004608 | 8,89% | 8,34% | US$79.418 | US$62.127,54 | 17.236.250 KLKS |
| 1175 |  ATBCoin ATB | US$0,001888 | -2,09% | 29,02% | US$79.360 | US$52.145,21 | 42.038.227 ATB |
| 1176 |  SnapCoin SNPC | US$0,0001671 | -20,77% | 4,66% | US$78.139 | US$6.204,92 | 467.639.448 SNPC |
| 1177 |  Patron PAT | US$0,0002181 | 22,67% | 150,56% | US$76.631 | US$3.047,04 | 351.393.315 PAT |
| 1178 |  No BS Crypto NOBS | US$0,00006021 | 1,20% | 56,68% | US$75.164 | US$1.081.698 | 1.248.453.800 NOBS |
| 1179 |  Monarch MT | US$0,002865 | -0,21% | 9,06% | US$73.764 | US$63.062,71 | 25.745.709 MT |
| 1180 |  MicroMoney AMM | US$0,004612 | -0,61% | 15,67% | US$72.762 | US$14.802,57 | 15.777.256 AMM |
| 1181 |  Giant GIC | US$0,01042 | -6,12% | -20,26% | US$72.549 | US$2.998,63 | 6.961.265 GIC |
| 1182 |  Starbase STAR | US$0,0003854 | 9,24% | 17,54% | US$72.267 | US$1.115,26 | 187.500.000 STAR |
| 1183 |  MetaMorph METM | US$0,0004768 | 5,90% | 10,68% | US$72.132 | US$30.527,58 | 151.292.468 METM |
| 1184 |  Peony PNY | US$0,03479 | -4,61% | -12,11% | US$71.262 | US$549,82 | 2.048.211 PNY |
| 1185 |  ETHplode ETHPLO | US$0,001613 | 4,32% | 20,41% | US$69.974 | US$9.379.360 | 43.381.187 ETHPLO |
| 1186 |  More Coin MORE | US$0,03421 | -0,23% | 2,87% | US$68.428 | US$1.052,60 | 2.000.000 MORE |
| 1187 |  Bitcoin Token BTCT | US$0,01126 | 24,66% | -12,54% | US$66.842 | US$576,18 | 5.935.705 BTCT |
| 1188 |  HeroNode HER | US$0,00005941 | 1,34% | -12,64% | US$65.303 | US$719,07 | 1.099.244.081 HER |
| 1189 |  EveriToken EVT | US$0,008997 | 55,23% | 60,67% | US$65.261 | US$13.993,51 | 7.253.407 EVT |
| 1190 |  UChain UCN | US$0,0002123 | 2,39% | 21,06% | US$64.829 | US$42.833,73 | 305.346.957 UCN |
| 1191 |  Webcoin WEB | US$0,001395 | -9,55% | 2,39% | US$61.581 | US$4.209,27 | 44.153.049 WEB |
| 1192 |  BoatPilot Token NAVY | US$0,0008199 | -17,87% | -7,45% | US$60.561 | US$2.190,06 | 73.863.346 NAVY |
| 1193 |  Gexan GEX | US$0,02304 | -1,51% | -9,69% | US$58.936 | US$4.065,97 | 2.557.615 GEX |
| 1194 |  Thore Cash TCH | US$0,001069 | 5,21% | 18,94% | US$58.877 | US$41.750,18 | 55.056.178 TCH |
| 1195 |  PAYCENT PYN | US$0,004074 | 0,85% | -13,71% | US$58.520 | US$52.360,29 | 14.364.156 PYN |
| 1196 |  Exosis EXO | US$0,1690 | 3,03% | 2,67% | US$56.872 | US$27.070,42 | 336.467 EXO |
| 1197 |  FUZE Token FUZE | US$63,79 | 6,85% | 31,27% | US$53.563 | US$2.691,96 | 840 FUZE |
| 1198 |  Coinchase Token CCH | US$0,00003355 | -0,50% | 31,73% | US$53.490 | US$4.954,98 | 1.594.527.406 CCH |
| 1199 |  Kuverit KUV | US$0,00003029 | -6,14% | -2,86% | US$53.175 | US$21.862,64 | 1.755.329.083 KUV |
| 1200 |  IGToken IG | US$0,00001332 | -4,01% | 17,83% | US$51.520 | US$4.041,88 | 3.867.046.088 IG |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.