Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Capricoin CPC | US$0,02551 | -0,54% | 14,95% | US$50.770 | US$6.194,99 | 1.990.045 CPC |
| 1202 |  Kabberry Coin KKC | US$0,002549 | 74,32% | 94,16% | US$50.598 | US$846,36 | 19.850.906 KKC |
| 1203 |  Bazooka Token BAZ | US$0,08935 | -12,92% | -35,48% | US$49.833 | US$131.129 | 557.711 BAZ |
| 1204 |  Connect Coin XCON | US$0,001205 | 1,37% | -18,69% | US$47.004 | US$797,84 | 38.996.796 XCON |
| 1205 |  EtherInc ETI | US$0,0001421 | -2,68% | 52,95% | US$45.070 | US$32.093,05 | 317.109.511 ETI |
| 1206 |  Stakinglab LABX | US$0,1106 | 3,29% | 10,11% | US$44.804 | US$749,14 | 405.158 LABX |
| 1207 |  Spectrum SPT | US$0,00003689 | 4,51% | 12,95% | US$44.272 | US$29.304,25 | 1.199.987.500 SPT |
| 1208 |  onLEXpa onLEXpa | US$0,0002467 | -24,72% | -59,99% | US$43.590 | US$18.492,03 | 176.700.000 onLEXpa |
| 1209 |  SkinCoin SKIN | US$0,0004567 | 1,41% | 12,19% | US$40.277 | US$2.081,76 | 88.183.483 SKIN |
| 1210 |  Scanetchain SWC | US$0,00004699 | -1,85% | 4,56% | US$39.450 | US$47.566,82 | 839.506.297 SWC |
| 1211 |  Joint Ventures JOINT | US$0,001733 | 2,14% | 21,98% | US$38.563 | US$769,20 | 22.248.085 JOINT |
| 1212 |  HyperQuant HQT | US$0,0004074 | -29,07% | -3,44% | US$38.336 | US$71.188,84 | 94.094.250 HQT |
| 1213 |  Bitcoin Zero BZX | US$0,001472 | 4,46% | 25,21% | US$36.670 | US$2.532,07 | 24.913.991 BZX |
| 1214 |  InternationalCryptoX INCX | US$0,00008450 | 29,81% | -15,25% | US$36.229 | US$27.413,13 | 428.755.167 INCX |
| 1215 |  CCUniverse UVU | US$0,001792 | 7,98% | 14,38% | US$35.905 | US$6.974,60 | 20.035.138 UVU |
| 1216 |  MedicCoin MEDIC | US$0,0001198 | 22,48% | 11,17% | US$35.739 | US$1.050,59 | 298.349.398 MEDIC |
| 1217 |  AiLink Token ALI | US$0,000006906 | 0,49% | 36,85% | US$35.502 | US$2.484,09 | 5.140.354.527 ALI |
| 1218 |  InterValue INVE | US$0,0002662 | 2,50% | 8,71% | US$34.043 | US$24.690,05 | 127.892.710 INVE |
| 1219 |  Ether Kingdoms Token IMP | US$0,004574 | -0,18% | 1,69% | US$32.185 | US$20.300,53 | 7.036.630 IMP |
| 1220 |  Bitcoinus BITS | US$0,00000009010 | 0,02% | -22,35% | US$31.375 | US$3.020,24 | 348.218.750.891 BITS |
| 1221 |  KZ Cash KZC | US$0,01728 | -13,95% | 0,94% | US$27.022 | US$673,63 | 1.563.996 KZC |
| 1222 |  Swapcoinz SPAZ | US$0,001881 | -0,57% | -42,31% | US$25.639 | US$1.232,03 | 13.628.688 SPAZ |
| 1223 |  Thingschain TIC | US$0,000002206 | -5,61% | 27,09% | US$25.243 | US$12.876,54 | 11.445.000.000 TIC |
| 1224 |  UOS Network UOS | US$0,001765 | -4,43% | -41,61% | US$24.954 | US$48.978,19 | 14.141.013 UOS |
| 1225 |  Zenswap Network Token ZNT | US$0,000002027 | 2,05% | 26,55% | US$24.331 | US$20.059,67 | 12.001.366.640 ZNT |
| 1226 |  GoHelpFund HELP | US$0,001961 | 18,32% | 33,23% | US$23.817 | US$20.334,40 | 12.147.167 HELP |
| 1227 |  WITChain WIT | US$0,00001114 | 23,37% | 48,45% | US$22.056 | US$589,50 | 1.980.000.000 WIT |
| 1228 |  4NEW KWATT | US$0,0003542 | 15,55% | 22,02% | US$21.663 | US$4.311,49 | 61.152.763 KWATT |
| 1229 |  nDEX NDX | US$0,000001404 | -10,79% | 92,06% | US$21.040 | US$49.115,36 | 14.990.087.251 NDX |
| 1230 |  BitWhite BTW | US$0,0005770 | 1,59% | 17,70% | US$20.958 | US$17.477,03 | 36.325.371 BTW |
| 1231 |  Magic Cube Coin MCC | US$0,0001759 | 4,03% | 9,08% | US$20.884 | US$11.587,10 | 118.694.616 MCC |
| 1232 |  Absolute ABS | US$0,001482 | -11,69% | -20,65% | US$19.148 | US$2.093,74 | 12.921.832 ABS |
| 1233 |  Bionic BNC | US$0,00003462 | 4,14% | 11,84% | US$18.566 | US$12.386,00 | 536.244.233 BNC |
| 1234 |  SONO SONO | US$0,008823 | -5,71% | 103,23% | US$18.395 | US$599,29 | 2.084.823 SONO |
| 1235 |  Herbalist Token HERB | US$0,000001894 | -38,99% | -27,11% | US$17.990 | US$10.001,88 | 9.499.999.999 HERB |
| 1236 |  ShowHand HAND | US$0,0000002896 | -15,36% | 15,03% | US$17.932 | US$4.287,67 | 61.912.434.418 HAND |
| 1237 |  ELTCOIN ELTCOIN | US$0,0001849 | 6,30% | 46,56% | US$16.642 | US$1.814,98 | 90.000.000 ELTCOIN |
| 1238 |  Fox Trading FOXT | US$0,001794 | 11,65% | 13,60% | US$16.336 | US$62.603,26 | 9.105.355 FOXT |
| 1239 |  Desire DSR | US$0,001569 | 13,77% | 13,40% | US$16.108 | US$7.281,05 | 10.269.488 DSR |
| 1240 |  Xuez XUEZ | US$0,004412 | -11,99% | -29,69% | US$15.350 | US$22.283,33 | 3.479.514 XUEZ |
| 1241 |  APIS APIS | US$0,0004942 | 0,43% | 7,46% | US$14.839 | US$246.032 | 30.026.205 APIS |
| 1242 |  FidexToken FEX | US$0,0000004901 | 4,17% | 18,14% | US$14.277 | US$14.993,06 | 29.128.335.553 FEX |
| 1243 |  YoloCash YLC | US$0,0004812 | 8,65% | 29,48% | US$14.196 | US$3.952,52 | 29.499.388 YLC |
| 1244 |  BitGuild PLAT PLAT | US$0,0002287 | -11,36% | -1,44% | US$13.620 | US$906.741 | 59.566.902 PLAT |
| 1245 |  Dragon Option DRAGON | US$0,0001482 | 0,94% | 12,50% | US$13.600 | US$2.521,72 | 91.790.010 DRAGON |
| 1246 |  Decentralized Asset Trading Platform DATP | US$0,000001070 | -1,94% | -9,06% | US$12.643 | US$18.397,90 | 11.820.620.222 DATP |
| 1247 |  Klimatas KTS | US$0,01691 | -17,03% | -32,71% | US$12.225 | US$1.659,39 | 722.904 KTS |
| 1248 |  Payfair PFR | US$0,0003097 | 3,20% | 20,89% | US$12.185 | US$652,33 | 39.347.537 PFR |
| 1249 |  Alpha Coin APC | US$0,0003376 | 4,58% | 21,50% | US$11.314 | US$17.910,12 | 33.511.882 APC |
| 1250 |  Egoras EGR | US$0,001270 | 4,37% | 38,66% | US$11.061 | US$45.286,23 | 8.709.882 EGR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.