Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PENG PENG | US$0,00001961 | 0,57% | -58,65% | US$139.273 | US$192,71 | 7.103.214.889 PENG |
| 1552 |  GCN Coin GCN | US$0,0000008012 | 11,02% | 23,88% | US$137.876 | US$22,58 | 172.076.810.000 GCN |
| 1553 |  Universal Currency UNIT | US$0,008627 | 14,94% | 17,63% | US$137.594 | - | 15.949.110 UNIT |
| 1554 |  Gravity GZRO | US$0,00009370 | 0,00% | 0,15% | US$137.402 | - | 1.466.333.129 GZRO |
| 1555 |  AdHive ADH | US$0,001036 | 3,08% | 38,40% | US$136.103 | US$181,66 | 131.376.614 ADH |
| 1556 |  TRAXIA TM2 | US$0,0004190 | -54,56% | 43,93% | US$136.100 | US$0,8380 | 324.820.714 TM2 |
| 1557 |  Commercium CMM | US$0,003040 | -0,66% | -5,16% | US$134.670 | US$350,33 | 44.297.172 CMM |
| 1558 |  Newton Coin Project NCP | US$0,0000007298 | -0,04% | 24,77% | US$132.488 | - | 181.529.876.514 NCP |
| 1559 |  Coin Lion LION | US$0,004088 | 0,00% | 10,78% | US$131.743 | - | 32.226.096 LION |
| 1560 |  RefToken REF | US$0,1306 | 1,74% | -16,23% | US$131.207 | - | 1.005.000 REF |
| 1561 |  ParallelCoin DUO | US$0,4167 | -5,04% | -6,27% | US$131.141 | US$90,10 | 314.719 DUO |
| 1562 |  Gentarium GTM | US$0,03225 | 2,44% | 18,95% | US$131.068 | US$12,44 | 4.063.701 GTM |
| 1563 |  Bitradio BRO | US$0,01549 | -1,91% | 2,35% | US$129.713 | US$19,06 | 8.374.240 BRO |
| 1564 |  Minereum MNE | US$0,01578 | 16,24% | 29,47% | US$127.663 | US$308,77 | 8.088.316 MNE |
| 1565 |  MFCoin MFC | US$0,006078 | 0,57% | -1,47% | US$127.040 | US$0,006078 | 20.901.004 MFC |
| 1566 |  Startcoin START | US$0,002758 | 0,00% | 1,65% | US$124.311 | - | 45.079.785 START |
| 1567 |  TrumpCoin TRUMP | US$0,01881 | 42,75% | 15,47% | US$124.201 | US$487,72 | 6.604.387 TRUMP |
| 1568 |  Limitless VIP VIP | US$0,00009803 | 0,58% | 4,55% | US$123.506 | US$0,01361 | 1.259.816.434 VIP |
| 1569 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$123.240 | - | 1.376.650.525 LANA |
| 1570 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1571 |  ProxyNode PRX | US$0,0007854 | 6,70% | 7,75% | US$119.392 | US$163,73 | 152.010.641 PRX |
| 1572 |  PiplCoin PIPL | US$0,001471 | 0,57% | -12,88% | US$117.894 | US$153,66 | 80.171.297 PIPL |
| 1573 |  Bolivarcoin BOLI | US$0,008231 | 67,93% | -2,37% | US$116.786 | US$77,07 | 14.189.066 BOLI |
| 1574 |  KARMA KARMA | US$0,00002141 | 0,35% | 2,85% | US$116.693 | US$98,13 | 5.450.532.381 KARMA |
| 1575 |  Beacon BECN | US$0,1003 | 9,13% | 4,28% | US$115.959 | US$392,78 | 1.155.838 BECN |
| 1576 |  Version V | US$0,0001873 | 0,00% | 34,67% | US$115.251 | - | 615.467.809 V |
| 1577 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1578 |  Indorse Token IND | US$0,003039 | 14,75% | 49,74% | US$113.906 | US$1,05 | 37.480.419 IND |
| 1579 |  Parkgene GENE | US$0,0003857 | 92,83% | -1,32% | US$113.679 | US$38,73 | 294.760.863 GENE |
| 1580 |  ALLUVA ALV | US$0,01336 | 4,18% | 22,91% | US$113.620 | US$5,35 | 8.502.624 ALV |
| 1581 |  MyBit MYB | US$0,0007362 | 3,26% | 22,64% | US$113.306 | US$158,92 | 153.906.948 MYB |
| 1582 |  Bela BELA | US$0,002451 | -26,30% | 0,48% | US$111.035 | US$36,27 | 45.307.510 BELA |
| 1583 |  TagCoin TAG | US$0,01725 | 0,00% | 46,51% | US$111.002 | US$3,14 | 6.433.866 TAG |
| 1584 |  BitBar BTB | US$2,45 | -0,33% | 3,22% | US$109.650 | US$240,94 | 44.739 BTB |
| 1585 |  RightMesh RMESH | US$0,001528 | 4,18% | 51,92% | US$108.739 | US$9,49 | 71.148.517 RMESH |
| 1586 |  JSECOIN JSE | US$0,0002451 | 5,34% | 22,91% | US$108.683 | US$61,25 | 443.479.880 JSE |
| 1587 |  Ignition IC | US$0,08627 | -3,90% | -8,77% | US$108.601 | US$37,49 | 1.258.842 IC |
| 1588 |  MintMe.com Coin MINTME | US$0,0005882 | 0,57% | 4,55% | US$107.373 | US$0,01179 | 182.542.928 MINTME |
| 1589 |  BlueCoin BLU | US$0,0001852 | 0,00% | -12,75% | US$106.451 | - | 574.683.675 BLU |
| 1590 |  SRCOIN SRCOIN | US$0,00002061 | 0,70% | 9,54% | US$104.137 | - | 5.052.048.084 SRCOIN |
| 1591 |  ANON ANON | US$0,01348 | 4,00% | 6,10% | US$102.367 | US$96,09 | 7.593.802 ANON |
| 1592 |  Ethersocial ESN | US$0,002549 | 6,55% | 13,26% | US$102.203 | US$19,88 | 40.096.641 ESN |
| 1593 |  BetterBetting BETR | US$0,0003612 | -0,13% | 15,19% | US$101.828 | US$2,45 | 281.910.372 BETR |
| 1594 |  Rentberry BERRY | US$0,0003365 | 17,74% | 45,87% | US$101.419 | US$425,95 | 301.431.307 BERRY |
| 1595 |  SHIELD XSH | US$0,0001961 | 0,57% | 4,55% | US$100.579 | US$10,77 | 512.973.375 XSH |
| 1596 |  Stipend SPD | US$0,008725 | -1,64% | -26,15% | US$100.523 | US$0,005235 | 11.521.178 SPD |
| 1597 |  Deutsche eMark DEM | US$0,001863 | 32,91% | 85,30% | US$99.931 | US$129,68 | 53.653.541 DEM |
| 1598 |  Advanced Technology Coin ARC | US$0,003513 | 8,33% | 77,91% | US$99.469 | US$478,43 | 28.315.108 ARC |
| 1599 |  APR Coin APR | US$0,008725 | 17,31% | 69,08% | US$97.403 | US$161,61 | 11.163.517 APR |
| 1600 |  Aston ATX | US$0,0001176 | -13,80% | -15,60% | US$96.937 | US$11,76 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.