Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitStash STASH | US$0,00001271 | 2,44% | 185,46% | US$35.977 | - | 2.831.596.769 STASH |
| 1752 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,56% | US$35.672 | - | 19.928.534.801 HYPX |
| 1753 |  SteepCoin STEEP | US$0,0001918 | 96,73% | 2,25% | US$34.807 | US$0,008382 | 181.505.253 STEEP |
| 1754 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1755 |  BitcoiNote BTCN | US$0,003039 | 14,00% | -10,37% | US$34.081 | US$0,1694 | 11.214.247 BTCN |
| 1756 |  Intelligent Trading Foundation ITT | US$0,003445 | 3,93% | 6,45% | US$33.808 | - | 9.814.899 ITT |
| 1757 |  Gold Poker GPKR | US$0,006399 | 0,00% | 12,14% | US$33.665 | - | 5.260.826 GPKR |
| 1758 |  SwiftCash SWIFT | US$0,0002941 | -24,57% | -47,73% | US$33.347 | US$19,65 | 113.386.340 SWIFT |
| 1759 |  BERNcash BERN | US$0,0004677 | 0,00% | 0,26% | US$33.317 | - | 71.234.301 BERN |
| 1760 |  Agrolot AGLT | US$0,0005105 | 2,09% | -26,80% | US$33.308 | US$4,05 | 65.251.539 AGLT |
| 1761 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1762 |  LOCIcoin LOCI | US$0,0008008 | 7,06% | 16,36% | US$33.142 | US$16,73 | 41.387.232 LOCI |
| 1763 |  SONDER SNR | US$0,0001961 | 0,57% | 24,28% | US$33.111 | - | 168.879.121 SNR |
| 1764 |  PAWS Fund PAWS | US$0,01725 | -28,99% | 5,14% | US$32.988 | US$18,16 | 1.911.884 PAWS |
| 1765 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1766 |  STRAKS STAK | US$0,001372 | -0,53% | 11,02% | US$32.746 | US$7,95 | 23.858.907 STAK |
| 1767 |  BitCoin One BTCONE | US$0,002740 | -6,60% | -8,53% | US$32.601 | US$277,72 | 11.900.193 BTCONE |
| 1768 |  Italo XTA | US$0,008773 | -0,37% | -20,56% | US$32.597 | US$175,95 | 3.715.664 XTA |
| 1769 |  Digiwage WAGE | US$0,0006862 | -18,22% | 143,94% | US$32.296 | US$17,47 | 47.062.308 WAGE |
| 1770 |  REBL REBL | US$0,0001859 | 0,00% | 38,21% | US$32.288 | - | 173.671.673 REBL |
| 1771 |  Ellaism ELLA | US$0,001667 | -14,51% | 25,44% | US$32.272 | US$1,07 | 19.364.074 ELLA |
| 1772 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1773 |  Acoin ACOIN | US$0,02629 | 0,26% | 5,19% | US$32.075 | - | 1.220.085 ACOIN |
| 1774 |  OPCoinX OPCX | US$0,0001961 | 0,57% | 4,70% | US$32.019 | US$0,003330 | 163.302.436 OPCX |
| 1775 |  Iridium IRD | US$0,001580 | -6,94% | -20,56% | US$32.011 | US$8,00 | 20.256.627 IRD |
| 1776 |  Centauri CTX | US$0,0006862 | 1,45% | -18,36% | US$31.687 | US$143,87 | 46.174.999 CTX |
| 1777 |  CyberFM CYFM | US$0,0000006159 | 0,00% | -3,03% | US$31.535 | - | 51.200.000.000 CYFM |
| 1778 |  ZUM TOKEN ZUM | US$0,000006619 | -12,82% | -33,75% | US$31.407 | US$0,6488 | 4.745.249.845 ZUM |
| 1779 |  EnterCoin ENTRC | US$0,010000 | 0,57% | -4,16% | US$31.163 | US$0,06993 | 3.116.422 ENTRC |
| 1780 |  Bitzeny ZNY | US$0,0003874 | -1,02% | 3,11% | US$29.292 | US$6,90 | 75.614.500 ZNY |
| 1781 |  ZINC ZINC | US$0,005334 | -12,31% | -11,83% | US$29.100 | US$126,08 | 5.455.578 ZINC |
| 1782 |  Bitcoin Red BTCRED | US$0,001375 | 7,92% | -28,37% | US$28.868 | US$4,49 | 21.000.000 BTCRED |
| 1783 |  Micromines MICRO | US$0,000001564 | 4,74% | -50,68% | US$28.143 | US$49,18 | 17.999.261.364 MICRO |
| 1784 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 0,04% | US$27.990 | - | 100.018.000 MAY |
| 1785 |  BriaCoin BRIA | US$0,03747 | 24,83% | 87,36% | US$27.857 | US$17,12 | 743.431 BRIA |
| 1786 |  TrueVett VME | US$0,0001555 | 22,05% | 79,29% | US$27.680 | US$259,22 | 178.048.389 VME |
| 1787 |  SF Capital SFCP | US$0,0005865 | 65,43% | -22,53% | US$27.564 | - | 46.999.500 SFCP |
| 1788 |  BTC Lite BTCL | US$0,001471 | -16,19% | 12,01% | US$27.499 | US$7,11 | 18.700.000 BTCL |
| 1789 |  Iungo ING | US$0,0006853 | 0,44% | -24,61% | US$27.412 | - | 40.000.000 ING |
| 1790 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1791 |  Dach Coin DACHX | US$0,001176 | 9,76% | 4,55% | US$26.629 | US$18,59 | 22.635.418 DACHX |
| 1792 |  Garlicoin GRLC | US$0,0004902 | 0,57% | 4,55% | US$26.563 | US$1,23 | 54.191.825 GRLC |
| 1793 |  SpreadCoin SPR | US$0,002349 | 0,40% | 8,65% | US$26.210 | - | 11.159.260 SPR |
| 1794 |  bitJob STU | US$0,0002941 | -20,81% | -20,81% | US$25.827 | US$2,92 | 87.816.093 STU |
| 1795 |  Carebit CARE | US$0,0001769 | 0,00% | 0,00% | US$25.826 | - | 146.016.005 CARE |
| 1796 |  Elementeum ELET | US$0,005215 | 1,60% | -9,11% | US$25.694 | - | 4.927.284 ELET |
| 1797 |  Elementrem ELE | US$0,0009797 | 0,00% | 19,21% | US$25.675 | - | 26.205.539 ELE |
| 1798 |  MarteXcoin MXT | US$0,006568 | 5,29% | -8,52% | US$25.635 | US$183,87 | 3.902.793 MXT |
| 1799 |  Knekted KNT | US$0,00002493 | 21,87% | 29,85% | US$24.927 | US$29,05 | 1.000.000.000 KNT |
| 1800 |  Kuende KUE | US$0,00003029 | 4,94% | 4,94% | US$24.919 | US$80,31 | 822.621.636 KUE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.