Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1852 |  EOS TRUST EOST | US$0,000002180 | 1,92% | 20,24% | US$16.388 | - | 7.518.810.122 EOST |
| 1853 |  Bitsum BSM | US$0,000009673 | 9,61% | -6,71% | US$15.880 | US$24,13 | 1.641.666.039 BSM |
| 1854 |  SecretCoin SCRT | US$0,003721 | 0,00% | 8,38% | US$15.734 | - | 4.228.672 SCRT |
| 1855 |  Galactrum ORE | US$0,003039 | 41,72% | 80,05% | US$15.575 | US$3,74 | 5.124.807 ORE |
| 1856 |  Bitcoiin B2G | US$0,0002940 | 0,55% | 56,79% | US$15.514 | - | 52.761.896 B2G |
| 1857 |  Neural Protocol NRP | US$0,000001626 | -44,58% | -9,83% | US$15.446 | US$21,38 | 9.497.994.014 NRP |
| 1858 |  EthereumX ETX | US$0,0001719 | 0,14% | 6,37% | US$14.997 | - | 87.225.579 ETX |
| 1859 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1860 |  Fintab FNTB | US$0,005362 | 11,98% | -0,03% | US$14.902 | US$1,15 | 2.779.387 FNTB |
| 1861 |  Litecred LTCR | US$0,0004896 | 0,45% | 7,38% | US$14.799 | - | 30.227.750 LTCR |
| 1862 |  Datacoin DTC | US$0,0003715 | 0,00% | -0,95% | US$14.754 | - | 39.712.849 DTC |
| 1863 |  Centurion CNT | US$0,0001882 | 0,00% | 2,81% | US$14.616 | - | 77.663.826 CNT |
| 1864 |  Luna Coin LUNA | US$0,008506 | 3,91% | -8,79% | US$14.514 | US$364,43 | 1.706.429 LUNA |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0005856 | 20,02% | 23,04% | US$14.490 | US$124,82 | 24.744.362 SCRIV |
| 1866 |  Orbis Token OBT | US$0,0007534 | -38,29% | 32,89% | US$14.440 | - | 19.167.751 OBT |
| 1867 |  Cryptrust CTRT | US$0,000002135 | 0,00% | 22,34% | US$14.410 | - | 6.748.756.485 CTRT |
| 1868 |  Aigang AIX | US$0,0004916 | 0,00% | 30,95% | US$14.391 | - | 29.274.567 AIX |
| 1869 |  Eurocoin EUC | US$0,001151 | 0,00% | -5,82% | US$14.291 | - | 12.416.554 EUC |
| 1870 |  XGOX XGOX | US$0,000005985 | -2,88% | -12,68% | US$14.241 | US$29,67 | 2.379.530.425 XGOX |
| 1871 |  Citadel CTL | US$0,001274 | -43,15% | -39,54% | US$13.980 | US$6,55 | 10.969.269 CTL |
| 1872 |  IQ.cash IQ | US$0,003529 | -2,15% | 32,04% | US$13.751 | US$10,67 | 3.896.163 IQ |
| 1873 |  High Voltage HVCO | US$0,009163 | 0,01% | 37,60% | US$13.692 | - | 1.494.171 HVCO |
| 1874 |  BunnyToken BUNNY | US$0,00005124 | 6,56% | 30,23% | US$13.553 | US$433,63 | 264.486.021 BUNNY |
| 1875 |  EagleX EGX | US$0,0003921 | 0,57% | 4,55% | US$13.169 | US$147,17 | 33.583.500 EGX |
| 1876 |  Californium CF | US$0,005372 | 3,14% | 15,33% | US$13.146 | - | 2.446.961 CF |
| 1877 |  Biotron BTRN | US$0,0001961 | -32,95% | -30,32% | US$12.934 | US$3,92 | 65.965.771 BTRN |
| 1878 |  Acash Coin ACA | US$0,000001829 | 0,00% | 1,60% | US$12.808 | - | 7.003.331.814 ACA |
| 1879 |  Phonecoin PHON | US$0,00009762 | 0,14% | 4,07% | US$12.731 | - | 130.409.847 PHON |
| 1880 |  Guider GDR | US$0,00005059 | -0,11% | 1,04% | US$12.606 | US$72,72 | 249.181.440 GDR |
| 1881 |  ROIyal Coin ROCO | US$0,01118 | -10,43% | 13,37% | US$12.552 | US$28,25 | 1.123.144 ROCO |
| 1882 |  Fivebalance FBN | US$0,00002219 | 3,74% | -53,10% | US$12.540 | - | 565.241.486 FBN |
| 1883 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 13,68% | US$12.402 | - | 23.335.668 BUMBA |
| 1884 |  UltraNote Coin XUN | US$0,00005953 | 1,16% | -22,79% | US$12.212 | US$31,09 | 205.141.436 XUN |
| 1885 |  StarterCoin STAC | US$0,00003498 | 0,00% | 23,07% | US$11.963 | - | 342.007.189 STAC |
| 1886 |  MustangCoin MST | US$0,01881 | 0,00% | 0,00% | US$11.859 | - | 630.343 MST |
| 1887 |  Blakecoin BLC | US$0,0004901 | 0,57% | 5,58% | US$11.840 | US$1,28 | 24.155.694 BLC |
| 1888 |  Akroma AKA | US$0,0005980 | 6,06% | 30,69% | US$11.468 | US$1,00 | 19.177.485 AKA |
| 1889 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1890 |  TRONCLASSIC TRXC | US$0,00000002428 | -43,22% | -7,99% | US$11.295 | US$9,66 | 465.107.478.370 TRXC |
| 1891 |  TajCoin TAJ | US$0,0007826 | 0,36% | -7,27% | US$11.268 | - | 14.397.018 TAJ |
| 1892 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1893 |  MNPCoin MNP | US$0,004706 | -8,92% | -3,80% | US$10.315 | US$39,87 | 2.191.996 MNP |
| 1894 |  Jobchain JOB | US$0,000006862 | -30,98% | -19,83% | US$10.311 | US$13,66 | 1.502.511.408 JOB |
| 1895 |  Reakoin REAK | US$0,004510 | 0,57% | 2,27% | US$10.231 | US$2,27 | 2.268.726 REAK |
| 1896 |  MASTERNET MASH | US$0,0003186 | 4,37% | 21,93% | US$10.095 | US$266,62 | 31.686.740 MASH |
| 1897 |  RouletteToken RLT | US$0,0008823 | 0,60% | -16,18% | US$10.079 | US$271,21 | 11.423.834 RLT |
| 1898 |  SmartCoin SMC | US$0,0003921 | 0,00% | -47,74% | US$10.075 | - | 25.699.094 SMC |
| 1899 |  Creditbit CRB | US$0,0005858 | 0,15% | 4,11% | US$9.900 | - | 16.901.017 CRB |
| 1900 |  SpeedCash SCS | US$0,01669 | 0,13% | 11,06% | US$9.593 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.