Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argus ARGUS | US$0,0006862 | -12,00% | -27,53% | US$788 | US$2,70 | 1.148.324 ARGUS |
| 2002 |  Zoomba ZBA | US$0,00002941 | 0,44% | 4,48% | US$726 | US$0,0006864 | 24.697.826 ZBA |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  Abulaba AAA | US$0,00002801 | 0,00% | 0,05% | US$423 | - | 15.090.818 AAA |
| 2005 |  Benz BENZ | US$0,00006684 | 0,83% | 22,91% | US$398 | US$108,12 | 5.958.969 BENZ |
| 2006 |  QYNO QNO | US$0,0002941 | 0,57% | -31,70% | US$316 | US$0,3756 | 1.075.172 QNO |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  HarmonyCoin HMC | US$0,0001957 | 0,40% | 4,36% | US$110 | - | 561.235 HMC |
| 2009 |  StellarPay XLB | US$0,00002858 | 50,94% | 262,08% | US$98 | - | 3.424.785 XLB |
| 2010 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2011 |  3X Long Bitcoin Token BULL | US$15.781,44 | 1,56% | 10,77% | - | US$2.181.908 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$9.811,29 | 0,81% | 4,57% | - | US$14.813,94 | - |
| 2013 |  Tether Gold XAUT | US$1.581,79 | 0,00% | 0,00% | - | US$1.305.750 | - |
| 2014 |  Yobit Token YO | US$1.345,97 | 1,40% | 0,67% | - | US$5.209.590 | - |
| 2015 |  Simone SON | US$701,02 | 6,16% | -18,16% | - | US$87.749,79 | - |
| 2016 |  WETH WETH | US$222,79 | 4,19% | 22,91% | - | US$264.708 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$141,98 | -0,15% | -3,56% | - | US$15.671.572 | - |
| 2018 |  Jinbi Token JNB | US$123,51 | 3,22% | 11,46% | - | US$47.775,83 | - |
| 2019 |  Maya Preferred 223 MAPR | US$62,77 | 74,41% | 30,08% | - | US$429,60 | - |
| 2020 |  Blocs BLOCS | US$55,94 | 0,00% | -26,91% | - | - | - |
| 2021 |  1irstGold 1GOLD | US$51,67 | -0,46% | -1,46% | - | US$122.651 | - |
| 2022 |  Versess Coin VERS | US$30,85 | 0,00% | 2,73% | - | - | - |
| 2023 |  Tradeplus TDPS | US$22,91 | 32,22% | 80,70% | - | US$31.758,51 | - |
| 2024 |  3X Short Bitcoin Token BEAR | US$15,98 | -1,78% | -14,13% | - | US$3.076.559 | - |
| 2025 |  BuySell BULL | US$13,63 | 46,79% | 117,32% | - | US$55.871,18 | - |
| 2026 |  VENJOCOIN VJC | US$7,35 | 0,57% | 4,21% | - | US$14.804,22 | - |
| 2027 |  Bitcoin Free Cash BFC | US$7,08 | 8,16% | 4,79% | - | US$1.517.313 | - |
| 2028 |  Crex Token CREX | US$5,02 | -0,25% | -0,16% | - | US$1.797,08 | - |
| 2029 |  CitiOs R2R | US$4,49 | -5,26% | 0,00% | - | US$1.228.836 | - |
| 2030 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,14 | -24,02% | -13,33% | - | US$6.779.753 | - |
| 2031 |  Zenon ZNN | US$3,67 | 44,64% | 109,31% | - | US$195.827 | - |
| 2032 |  Building Cities Beyond Blockchain BCB | US$2,83 | -3,95% | -17,73% | - | US$10.006.623 | - |
| 2033 |  United Bitcoin UBTC | US$2,29 | 31,07% | 24,59% | - | US$466.103 | - |
| 2034 |  Dragon Token DT | US$2,17 | -0,08% | -0,28% | - | US$1.820,79 | - |
| 2035 |  Baer Chain BRC | US$2,11 | 26,39% | 30,27% | - | US$172.643 | - |
| 2036 |  Livepeer LPT | US$1,96 | -0,29% | -19,79% | - | US$3.293,78 | - |
| 2037 |  Vinci VINCI | US$1,42 | 0,13% | 7,48% | - | US$1.299.193 | - |
| 2038 |  Saga SGA | US$1,37 | -1,49% | 0,29% | - | - | - |
| 2039 |  Exchange Union XUC | US$1,36 | 5,03% | 2,64% | - | US$1.940.884 | - |
| 2040 |  Binance GBP Stable Coin BGBP | US$1,31 | -0,87% | -3,16% | - | US$155,59 | - |
| 2041 |  Creatanium CMB | US$1,24 | 1,27% | 0,01% | - | US$23.269,44 | - |
| 2042 |  Gleec GLEEC | US$1,20 | -1,47% | 0,00% | - | US$10.864,75 | - |
| 2043 |  Kusama KSM | US$1,05 | -1,05% | -8,97% | - | US$768.247 | - |
| 2044 |  Super Bitcoin SBTC | US$1,04 | -24,69% | -31,34% | - | US$60.680,28 | - |
| 2045 |  Egoras Dollar EUSD | US$1,02 | -0,72% | 2,35% | - | US$25.407,50 | - |
| 2046 |  HUSD HUSD | US$0,9983 | -0,17% | -0,35% | - | US$36.783.892 | - |
| 2047 |  Neutrino Dollar USDN | US$0,9949 | 0,37% | 0,95% | - | US$79.042,63 | - |
| 2048 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2049 |  CAPITAL X CELL CXC | US$0,9503 | 4,03% | -2,54% | - | US$1.135.360 | - |
| 2050 |  Davion DAVP | US$0,9299 | -3,71% | 1,06% | - | US$833.350 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.