Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nekonium NUKO | US$0,0003921 | 0,57% | 4,55% | US$4.706 | US$221,44 | 12.000.829 NUKO |
| 1952 |  Ragnarok RAGNA | US$0,0002941 | 0,57% | -16,58% | US$4.654 | US$0,09029 | 15.823.703 RAGNA |
| 1953 |  HollyWoodCoin HWC | US$0,0001961 | 0,57% | 4,55% | US$4.615 | US$19,49 | 23.537.666 HWC |
| 1954 |  Wild Beast Block WBB | US$0,02501 | 0,00% | -0,07% | US$4.549 | - | 181.919 WBB |
| 1955 |  Dash Green DASHG | US$0,001941 | 37,33% | -28,27% | US$4.466 | US$3,86 | 2.300.683 DASHG |
| 1956 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1957 |  LiteBitcoin LBTC | US$0,0001430 | 39,93% | 24,98% | US$4.138 | US$1,58 | 28.940.333 LBTC |
| 1958 |  Dalecoin DALC | US$0,004314 | -9,24% | 11,88% | US$4.066 | US$17,85 | 942.558 DALC |
| 1959 |  LiteCoin Ultra LTCU | US$0,003922 | 0,58% | 0,13% | US$4.044 | - | 1.031.300 LTCU |
| 1960 |  Secrets of Zurich SOZ | US$0,000003056 | -50,12% | -71,34% | US$3.948 | US$22,09 | 1.292.000.000 SOZ |
| 1961 |  MoX MOX | US$0,0007547 | -21,56% | -12,12% | US$3.794 | US$2,49 | 5.027.488 MOX |
| 1962 |  PonziCoin PONZI | US$0,004019 | -1,82% | 9,91% | US$3.461 | US$27,10 | 861.099 PONZI |
| 1963 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,07% | US$3.436 | - | 18.399.311 VEC2 |
| 1964 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1965 |  CustomContractNetwork CCN | US$0,000001969 | 0,00% | -76,22% | US$3.191 | - | 1.620.841.876 CCN |
| 1966 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1967 |  SocialCoin SOCC | US$0,0002935 | 0,38% | 57,37% | US$3.088 | - | 10.518.425 SOCC |
| 1968 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1969 |  Concoin CONX | US$0,003921 | 0,57% | 15,03% | US$2.919 | US$14,88 | 744.266 CONX |
| 1970 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  Phantomx PNX | US$0,00005514 | 0,00% | -1,88% | US$2.674 | - | 48.495.525 PNX |
| 1973 |  ProCurrency PROC | US$0,00002549 | -3,15% | -19,47% | US$2.659 | US$270,30 | 104.323.826 PROC |
| 1974 |  Eva Cash EVC | US$0,002740 | 2,51% | 22,58% | US$2.466 | US$13,92 | 900.000 EVC |
| 1975 |  BitMoney BIT | US$0,00002947 | -24,85% | -44,02% | US$2.431 | US$139,56 | 82.497.698 BIT |
| 1976 |  Staker STR | US$0,001567 | 0,46% | 4,43% | US$2.355 | - | 1.502.948 STR |
| 1977 |  Cannation CNNC | US$0,0009341 | 0,00% | -41,25% | US$2.314 | - | 2.476.893 CNNC |
| 1978 |  Virtacoin VTA | US$0,0000004337 | 4,85% | -66,44% | US$2.256 | US$0,5725 | 5.201.310.113 VTA |
| 1979 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1980 |  Decentralized Crypto Token DCTO | US$0,000002228 | 4,18% | -38,56% | US$2.212 | US$0,2896 | 993.067.232 DCTO |
| 1981 |  Mirai MRI | US$0,0006203 | 7,11% | -6,91% | US$2.129 | US$416,38 | 3.432.003 MRI |
| 1982 |  Project Coin PRJ | US$0,00003686 | 0,00% | -60,69% | US$2.083 | - | 56.514.475 PRJ |
| 1983 |  Prime-XI PXI | US$0,00009390 | 0,00% | 3,83% | US$2.059 | - | 21.931.815 PXI |
| 1984 |  Qbic QBIC | US$0,0003932 | -50,85% | -23,75% | US$1.842 | US$15,47 | 4.684.176 QBIC |
| 1985 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.782 | - | 1.028.458.398 XP |
| 1986 |  BitCoal COAL | US$0,0003856 | 0,00% | 105,61% | US$1.735 | - | 4.500.000 COAL |
| 1987 |  iBTC IBTC | US$0,00003342 | -28,96% | -25,99% | US$1.608 | US$10,05 | 48.102.774 IBTC |
| 1988 |  HireGo HGO | US$0,0002529 | 0,00% | -0,36% | US$1.570 | - | 6.206.464 HGO |
| 1989 |  Elliot Coin ELLI | US$0,00005618 | 0,00% | 20,02% | US$1.491 | - | 26.540.766 ELLI |
| 1990 |  Save and Gain SANDG | US$0,0004745 | 1,34% | 10,97% | US$1.454 | US$0,04500 | 3.064.800 SANDG |
| 1991 |  Project-X NANOX | US$17.176,15 | 0,00% | 0,09% | US$1.344 | - | 0 NANOX |
| 1992 |  JavaScript Token JS | US$0,0001585 | 0,00% | -22,00% | US$1.267 | - | 7.991.996 JS |
| 1993 |  Dinero DIN | US$0,0001372 | 3,24% | -71,91% | US$1.228 | US$2,52 | 8.947.929 DIN |
| 1994 |  Cointorox OROX | US$0,0001961 | -32,95% | -33,42% | US$1.083 | US$3,43 | 5.525.108 OROX |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  LRM Coin LRM | US$0,00009803 | 43,67% | 29,01% | US$975 | US$6,35 | 9.949.308 LRM |
| 1997 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1998 |  LitecoinToken LTK | US$0,000000009985 | 0,14% | -50,18% | US$937 | US$7,27 | 93.798.013.228 LTK |
| 1999 |  Xchange XCG | US$0,00009170 | 0,00% | 9,60% | US$894 | - | 9.753.850 XCG |
| 2000 |  Dystem DTEM | US$0,0001372 | -2,25% | -11,64% | US$880 | US$1,37 | 6.410.512 DTEM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.