Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiteDoge LDOGE | US$0,000003057 | -62,02% | 2,15% | US$50.202 | US$33,27 | 16.422.580.992 LDOGE |
| 1702 |  NetKoin NTK | US$0,00001111 | 0,93% | 53,59% | US$49.485 | US$372,14 | 4.453.537.916 NTK |
| 1703 |  PureVidz VIDZ | US$0,0003921 | 10,14% | 10,14% | US$49.127 | US$12,82 | 125.279.775 VIDZ |
| 1704 |  DraftCoin DFT | US$0,005616 | 9,81% | 14,00% | US$48.948 | US$2,75 | 8.715.912 DFT |
| 1705 |  Freyrchain FREC | US$0,00009786 | 0,39% | -72,52% | US$48.928 | - | 500.000.000 FREC |
| 1706 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.902 | - | 522.802.773 2GIVE |
| 1707 |  Waletoken WTN | US$0,000002428 | 4,21% | -38,02% | US$48.371 | US$11,59 | 19.918.713.667 WTN |
| 1708 |  TrustNote TTT | US$0,0001560 | 507,75% | 22,79% | US$48.345 | US$66,54 | 309.999.945 TTT |
| 1709 |  Asura Coin ASA | US$0,0002161 | 75,19% | 24,65% | US$47.745 | US$57,93 | 220.932.400 ASA |
| 1710 |  ChessCoin CHESS | US$0,0008823 | -17,71% | -5,66% | US$47.674 | US$8,82 | 54.032.769 CHESS |
| 1711 |  Bitcoin Adult BTAD | US$0,001239 | 83,21% | 340,36% | US$47.501 | US$491,78 | 38.344.302 BTAD |
| 1712 |  Agora VOTE | US$0,001249 | 1,21% | -56,31% | US$46.909 | - | 37.567.245 VOTE |
| 1713 |  PRiVCY PRIV | US$0,002785 | 4,02% | -14,01% | US$45.976 | US$10,13 | 16.508.939 PRIV |
| 1714 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,61% | US$45.932 | - | 20.285.537 GCC |
| 1715 |  PluraCoin PLURA | US$0,00009803 | 0,57% | 4,80% | US$45.861 | US$11,57 | 467.803.193 PLURA |
| 1716 |  Ratecoin XRA | US$0,0003707 | 0,00% | 7,04% | US$45.395 | - | 122.449.162 XRA |
| 1717 |  Galilel GALI | US$0,002469 | 4,53% | 4,80% | US$45.070 | US$149,88 | 18.255.166 GALI |
| 1718 |  ARAW ARAW | US$0,00001337 | 89,74% | 8,88% | US$45.027 | US$28,92 | 3.368.426.360 ARAW |
| 1719 |  Spectiv SIG | US$0,0001942 | -0,02% | -5,33% | US$44.237 | - | 227.843.032 SIG |
| 1720 |  Engagement Token ENGT | US$0,0001064 | 0,00% | 132,11% | US$44.201 | - | 415.256.071 ENGT |
| 1721 |  Rimbit RBT | US$0,0002200 | 0,00% | -21,50% | US$43.468 | - | 197.581.050 RBT |
| 1722 |  Kind Ads Token KIND | US$0,0009818 | 0,42% | 0,54% | US$41.457 | - | 42.223.693 KIND |
| 1723 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1724 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1725 |  CommunityGeneration CGEN | US$0,00009742 | 0,00% | 3,90% | US$40.878 | - | 419.588.244 CGEN |
| 1726 |  Enix ENIX | US$0,003117 | -60,03% | -46,68% | US$40.814 | US$38,12 | 13.094.300 ENIX |
| 1727 |  Arepacoin AREPA | US$0,002392 | 1,80% | 9,02% | US$40.451 | US$31,83 | 16.910.583 AREPA |
| 1728 |  Signatum SIGT | US$0,0003738 | 0,00% | -0,34% | US$40.361 | - | 107.972.766 SIGT |
| 1729 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1730 |  P2P Global Network P2PX | US$0,001017 | 7,67% | 8,14% | US$40.250 | US$134,08 | 39.579.999 P2PX |
| 1731 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1732 |  Aricoin ARI | US$0,0002941 | -24,58% | 4,54% | US$39.937 | US$112,25 | 135.802.777 ARI |
| 1733 |  Vivid Coin VIVID | US$0,005804 | 8,23% | 29,35% | US$39.799 | US$49,11 | 6.857.507 VIVID |
| 1734 |  PRASM PSM | US$0,00001765 | 17,17% | 17,17% | US$39.690 | US$0,8297 | 2.249.193.827 PSM |
| 1735 |  GoldBlocks GB | US$0,002543 | 0,00% | 14,14% | US$39.587 | - | 15.563.873 GB |
| 1736 |  CryptoSoul SOUL | US$0,0001925 | -8,47% | 2,85% | US$39.250 | US$5,45 | 203.947.961 SOUL |
| 1737 |  Cream CRM | US$0,0008627 | 12,03% | 11,48% | US$38.916 | US$2,06 | 45.108.749 CRM |
| 1738 |  Nitro NOX | US$0,0004082 | 2,81% | 1,70% | US$38.806 | US$424,03 | 95.077.153 NOX |
| 1739 |  Titcoin TIT | US$0,0005882 | 165,08% | 165,08% | US$38.739 | US$12,96 | 65.859.196 TIT |
| 1740 |  InflationCoin IFLT | US$0,0000008611 | 0,47% | 17,35% | US$38.570 | US$1,37 | 44.790.092.020 IFLT |
| 1741 |  Datarius Credit DTRC | US$0,0003019 | 6,93% | 49,52% | US$38.563 | US$17,92 | 127.756.071 DTRC |
| 1742 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1743 |  Japan Content Token JCT | US$0,0001314 | 1,94% | 5,32% | US$38.534 | US$445,58 | 293.150.782 JCT |
| 1744 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1745 |  Doge Token DOGET | US$0,000004305 | 0,65% | -12,53% | US$38.370 | - | 8.912.018.107 DOGET |
| 1746 |  Worldcore WRC | US$0,0002148 | 14,76% | 54,28% | US$38.254 | US$240,77 | 178.103.291 WRC |
| 1747 |  FundRequest FND | US$0,0007878 | 0,00% | 9,12% | US$37.644 | - | 47.782.545 FND |
| 1748 |  Data Transaction Token XD | US$0,0001891 | 0,00% | -58,40% | US$37.431 | - | 197.973.985 XD |
| 1749 |  BitStation BSTN | US$0,000007917 | 0,00% | 16,34% | US$37.241 | - | 4.704.185.603 BSTN |
| 1750 |  WPP TOKEN WPP | US$0,0001058 | 5,14% | 9,83% | US$36.574 | US$453,12 | 345.827.215 WPP |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.