Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PutinCoin PUT | US$0,00009803 | 0,57% | 4,81% | US$96.863 | US$1,79 | 988.047.606 PUT |
| 1602 |  Carboncoin CARBON | US$0,000006270 | 0,00% | 32,00% | US$96.508 | - | 15.392.022.544 CARBON |
| 1603 |  Bee Token BEE | US$0,0004055 | 0,00% | 58,38% | US$95.959 | - | 236.629.159 BEE |
| 1604 |  PWR Coin PWR | US$0,000009803 | 0,73% | -34,02% | US$94.746 | US$0,03849 | 9.664.500.811 PWR |
| 1605 |  VULCANO VULC | US$0,0003921 | 25,95% | 4,55% | US$94.682 | US$58,30 | 241.450.731 VULC |
| 1606 |  WandX WAND | US$0,007697 | 15,62% | 30,34% | US$94.248 | US$179,46 | 12.244.135 WAND |
| 1607 |  BBSCoin BBS | US$0,0000009803 | 18,97% | 40,51% | US$93.341 | US$11,32 | 95.212.036.481 BBS |
| 1608 |  The Currency Analytics TCAT | US$0,0007093 | 15,35% | 14,12% | US$92.925 | US$489,39 | 131.001.611 TCAT |
| 1609 |  Zennies ZENI | US$0,00009272 | 0,00% | -46,58% | US$92.790 | - | 1.000.812.836 ZENI |
| 1610 |  Business Credit Alliance Chain BCAC | US$0,0001806 | -1,10% | 1,69% | US$92.678 | US$75,80 | 513.207.228 BCAC |
| 1611 |  FirstCoin FRST | US$0,002941 | -26,47% | -21,85% | US$91.782 | US$287,08 | 31.207.528 FRST |
| 1612 |  GoldenPyrex GPYX | US$0,009123 | 16,11% | 13,99% | US$91.232 | US$203,38 | 9.999.999 GPYX |
| 1613 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.917 | - | 2.708.650 ARCO |
| 1614 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1615 |  SuperCoin SUPER | US$0,001765 | 64,58% | -29,02% | US$90.317 | US$18,31 | 51.182.051 SUPER |
| 1616 |  Opal OPAL | US$0,005947 | 0,00% | 3,79% | US$90.132 | - | 15.156.364 OPAL |
| 1617 |  Miners' Reward Token MRT | US$0,008993 | -15,35% | -15,85% | US$89.930 | US$89,05 | 10.000.000 MRT |
| 1618 |  SIMDAQ SMQ | US$0,004968 | 8,07% | 10,36% | US$87.550 | - | 17.623.189 SMQ |
| 1619 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1620 |  TOKPIE TKP | US$0,005589 | 4,33% | 8,85% | US$86.742 | US$471,70 | 15.519.336 TKP |
| 1621 |  ShareX SEXC | US$0,0001337 | -21,46% | -16,75% | US$86.317 | US$10,42 | 645.515.075 SEXC |
| 1622 |  CDX Network CDX | US$0,002647 | 0,57% | 17,62% | US$86.147 | US$17,35 | 32.546.000 CDX |
| 1623 |  Litecoin Plus LCP | US$0,03186 | -1,41% | 12,08% | US$85.885 | US$144,63 | 2.695.578 LCP |
| 1624 |  StrongHands Masternode SHMN | US$0,04647 | -58,02% | 38,15% | US$85.729 | US$31,98 | 1.844.880 SHMN |
| 1625 |  Oxycoin OXY | US$0,00009197 | 2,10% | 11,60% | US$85.703 | - | 931.894.857 OXY |
| 1626 |  Signals Network SGN | US$0,0009554 | 0,00% | 1,53% | US$84.212 | - | 88.138.749 SGN |
| 1627 |  TransferCoin TX | US$0,01020 | -9,64% | -13,44% | US$84.189 | US$227,41 | 8.257.378 TX |
| 1628 |  Niobio Cash NBR | US$0,0005882 | 0,57% | 13,00% | US$82.822 | US$6,54 | 140.803.743 NBR |
| 1629 |  DeviantCoin DEV | US$0,005323 | 0,95% | -31,36% | US$82.239 | US$92,01 | 15.448.969 DEV |
| 1630 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1631 |  Opus OPT | US$0,0005764 | 1,64% | 10,76% | US$80.749 | US$8,83 | 140.080.549 OPT |
| 1632 |  Anoncoin ANC | US$0,03813 | 16,83% | 10,17% | US$80.472 | US$119,82 | 2.110.317 ANC |
| 1633 |  MODEL-X-coin MODX | US$0,006633 | 0,07% | 10,53% | US$79.935 | - | 12.050.832 MODX |
| 1634 |  Daneel DAN | US$0,003947 | 0,00% | 61,52% | US$79.904 | - | 20.242.358 DAN |
| 1635 |  Swing SWING | US$0,01784 | -8,02% | 28,07% | US$79.737 | US$25,86 | 4.468.956 SWING |
| 1636 |  Civitas CIV | US$0,01068 | -2,49% | -33,51% | US$79.183 | - | 7.417.610 CIV |
| 1637 |  VoteCoin VOT | US$0,001015 | 3,54% | 14,79% | US$78.828 | US$44,05 | 77.632.625 VOT |
| 1638 |  Sociall SCL | US$0,004608 | -23,99% | -1,27% | US$77.012 | US$0,009215 | 16.714.020 SCL |
| 1639 |  Menlo One ONE | US$0,0002532 | 0,00% | 7,74% | US$76.049 | - | 300.404.658 ONE |
| 1640 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1641 |  BitClave CAT | US$0,0001497 | 0,00% | 59,20% | US$75.079 | - | 501.394.406 CAT |
| 1642 |  Block-Logic BLTG | US$0,003247 | -2,38% | -12,80% | US$74.364 | US$38,55 | 22.899.329 BLTG |
| 1643 |  AmsterdamCoin AMS | US$0,001466 | 0,00% | 33,01% | US$73.579 | - | 50.201.886 AMS |
| 1644 |  Thar Token THAR | US$0,09552 | 11,61% | -17,88% | US$71.855 | US$83,77 | 752.223 THAR |
| 1645 |  Megacoin MEC | US$0,001863 | -4,46% | -3,43% | US$71.635 | US$2,74 | 38.461.112 MEC |
| 1646 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1647 |  Emphy EPY | US$0,008799 | 2,87% | 4,09% | US$69.646 | - | 7.915.125 EPY |
| 1648 |  Cryptonite XCN | US$0,00009803 | 0,15% | 4,80% | US$69.458 | US$0,9803 | 708.506.520 XCN |
| 1649 |  Sp8de SPX | US$0,000008912 | -47,91% | -37,25% | US$69.366 | US$354,08 | 7.783.756.906 SPX |
| 1650 |  Alt.Estate token ALT | US$0,00009411 | -0,93% | -3,48% | US$68.155 | US$2,96 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.