Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sparkle SPRKL | US$0,01793 | -3,06% | 16,41% | - | US$81.563,18 | - |
| 2152 |  PlusOneCoin PLUS1 | US$0,01776 | -12,42% | 76,41% | - | US$32,59 | - |
| 2153 |  Lambda Space Token LAMBS | US$0,01645 | 36,97% | 126,63% | - | US$13,81 | - |
| 2154 |  eosBLACK BLACK | US$0,01579 | -1,71% | 3,00% | - | US$0,2368 | - |
| 2155 |  City Coin CITY | US$0,01536 | -53,30% | -35,25% | - | US$2.503,80 | - |
| 2156 |  CRYPTOBUCKS CBUCKS | US$0,01534 | -2,81% | 3,58% | - | US$43.115,81 | - |
| 2157 |  ClubCoin CLUB | US$0,01509 | -6,37% | -30,16% | - | US$37,94 | - |
| 2158 |  TCOIN TCN | US$0,01352 | -4,77% | 3,56% | - | US$74.143,88 | - |
| 2159 |  12Ships TSHP | US$0,01345 | -2,73% | 5,69% | - | US$603.257 | - |
| 2160 |  DMme DMME | US$0,01336 | 1,95% | -22,69% | - | US$2.953,12 | - |
| 2161 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2162 |  QUSD QUSD | US$0,01274 | -0,39% | 3,27% | - | US$2.605,09 | - |
| 2163 |  Bit Trust System BIUT | US$0,01208 | -0,61% | -1,48% | - | US$25.756,73 | - |
| 2164 |  PATHHIVE PHV | US$0,01200 | -3,47% | 11,03% | - | US$101.430 | - |
| 2165 |  Ti-Value TV | US$0,01174 | -7,11% | 19,03% | - | US$91.223,72 | - |
| 2166 |  Blockchain Quotations Index Token BQT | US$0,01164 | -7,74% | 2,15% | - | US$195.342 | - |
| 2167 |  Emanate EMT | US$0,01084 | -2,68% | 9,92% | - | US$200,20 | - |
| 2168 |  CoinMeet MEET | US$0,01061 | -3,63% | 17,71% | - | US$35.800,69 | - |
| 2169 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2170 |  Zerobank ZB | US$0,01050 | 0,41% | 7,70% | - | US$30,42 | - |
| 2171 |  Yuan Chain Coin YCC | US$0,01034 | -1,16% | 1,74% | - | US$395.401 | - |
| 2172 |  Atlas Token ATLS | US$0,009954 | -2,21% | 17,72% | - | US$6.095,32 | - |
| 2173 |  Themis GET | US$0,009507 | -18,32% | 42,43% | - | US$87.014,34 | - |
| 2174 |  Volume Network VOL | US$0,009206 | -12,32% | -23,75% | - | US$104.550 | - |
| 2175 |  Ladder Network Token LAD | US$0,008893 | 26,92% | 15,42% | - | US$36.967,59 | - |
| 2176 |  Ubique Chain Of Things UCT | US$0,008444 | -4,37% | -9,36% | - | US$32.921,01 | - |
| 2177 |  TopChain TOPC | US$0,008190 | -7,51% | 10,96% | - | US$178.923 | - |
| 2178 |  BUMO BU | US$0,008152 | -3,55% | 13,10% | - | US$80.063,77 | - |
| 2179 |  Precium PCM | US$0,008073 | -4,77% | 5,46% | - | US$641.210 | - |
| 2180 |  Hanacoin HANA | US$0,007553 | -2,38% | 60,72% | - | US$32,40 | - |
| 2181 |  Bitcoin & Company Network BITN | US$0,007399 | -16,77% | -46,97% | - | US$97,72 | - |
| 2182 |  Golden Token GOLD | US$0,007005 | -2,38% | 11,00% | - | US$10.282,25 | - |
| 2183 |  SalPay SAL | US$0,006906 | -0,40% | -58,85% | - | US$0,6906 | - |
| 2184 |  Lukki Operating Token LOT | US$0,006586 | -14,43% | -9,63% | - | US$110.717 | - |
| 2185 |  Boltt Coin BOLTT | US$0,006411 | -0,05% | 2,29% | - | US$92.958,84 | - |
| 2186 |  Echoin EC | US$0,006136 | -8,33% | 44,61% | - | US$1.583.497 | - |
| 2187 |  InvestDigital IDT | US$0,005824 | -16,38% | 20,19% | - | US$49.277,74 | - |
| 2188 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005623 | -3,43% | 162,77% | - | US$254,10 | - |
| 2189 |  Tratok TRAT | US$0,005336 | -1,58% | 2,44% | - | US$913.132 | - |
| 2190 |  CNNS CNNS | US$0,005335 | -7,64% | 4,08% | - | US$512.606 | - |
| 2191 |  Decentralized Vulnerability Platform DVP | US$0,005299 | -7,85% | 67,97% | - | US$476.251 | - |
| 2192 |  DUO Network Token DUO | US$0,005229 | -25,56% | -40,61% | - | US$139.849 | - |
| 2193 |  Whole Network NODE | US$0,004699 | -11,64% | -1,26% | - | US$1.804.844 | - |
| 2194 |  PalletOne PTN | US$0,004559 | -1,29% | 41,49% | - | US$30.575,57 | - |
| 2195 |  MSD MSD | US$0,004538 | 3,98% | -12,62% | - | US$20.653,52 | - |
| 2196 |  Axial Entertainment Digital Asset AXL | US$0,004294 | -3,54% | -15,67% | - | US$49.684,80 | - |
| 2197 |  TOKOK TOK | US$0,004213 | -5,44% | 27,59% | - | - | - |
| 2198 |  Tchain TCH | US$0,004173 | 2,91% | -2,63% | - | US$13.787,25 | - |
| 2199 |  First Bitcoin BIT | US$0,004143 | -2,70% | 5,80% | - | US$289,03 | - |
| 2200 |  ShareToken SHR | US$0,004076 | -2,06% | 24,19% | - | US$45.538,25 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.