Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoomba ZBA | US$0,00002960 | -2,69% | 6,03% | US$731 | US$0,7552 | 24.697.826 ZBA |
| 2002 |  LRM Coin LRM | US$0,00006906 | -14,85% | -1,37% | US$687 | US$2,22 | 9.949.308 LRM |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  QYNO QNO | US$0,0003946 | -22,15% | 11,77% | US$424 | US$1,59 | 1.075.172 QNO |
| 2005 |  Benz BENZ | US$0,00006706 | 12,98% | 14,10% | US$400 | US$0,6162 | 5.958.969 BENZ |
| 2006 |  Abulaba AAA | US$0,00001788 | -34,55% | -36,17% | US$270 | US$108,56 | 15.090.818 AAA |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  HarmonyCoin HMC | US$0,0001011 | 0,00% | 8,66% | US$57 | - | 561.235 HMC |
| 2010 |  StellarPay XLB | US$0,000009357 | -2,09% | 18,53% | US$32 | - | 3.424.785 XLB |
| 2011 |  3X Long Bitcoin Token BULL | US$15.825,94 | -8,88% | 15,43% | - | US$3.816.575 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$9.907,04 | -2,15% | 1,18% | - | US$21.815,53 | - |
| 2013 |  Tether Gold XAUT | US$1.572,44 | -0,50% | 0,00% | - | US$123.025 | - |
| 2014 |  Yobit Token YO | US$1.328,21 | -2,00% | 0,00% | - | US$5.236.438 | - |
| 2015 |  Simone SON | US$647,00 | -1,99% | -20,24% | - | US$96.637,09 | - |
| 2016 |  WETH WETH | US$223,52 | -2,09% | 17,91% | - | US$319.655 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$140,99 | -15,66% | -2,18% | - | US$1.196.844 | - |
| 2018 |  Jinbi Token JNB | US$130,04 | -1,56% | 18,15% | - | US$31.764,30 | - |
| 2019 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2020 |  1irstGold 1GOLD | US$52,54 | -0,32% | 2,58% | - | US$123.571 | - |
| 2021 |  Maya Preferred 223 MAPR | US$46,48 | -41,24% | -67,39% | - | US$308,95 | - |
| 2022 |  Versess Coin VERS | US$26,22 | 0,00% | -14,98% | - | - | - |
| 2023 |  Tradeplus TDPS | US$23,08 | -2,70% | 100,44% | - | US$50.349,18 | - |
| 2024 |  3X Short Bitcoin Token BEAR | US$15,65 | 7,94% | -19,20% | - | US$4.115.182 | - |
| 2025 |  BuySell BULL | US$9,73 | -39,52% | 31,63% | - | US$41.198,96 | - |
| 2026 |  VENJOCOIN VJC | US$7,39 | -2,76% | 5,94% | - | US$15.302,45 | - |
| 2027 |  Bitcoin Free Cash BFC | US$6,53 | -1,45% | 1,72% | - | US$1.146.989 | - |
| 2028 |  Crex Token CREX | US$5,00 | -0,33% | -0,67% | - | US$2.626,83 | - |
| 2029 |  CitiOs R2R | US$4,36 | -2,01% | 0,00% | - | US$1.295.801 | - |
| 2030 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,00 | 0,36% | 0,19% | - | US$5.358.473 | - |
| 2031 |  MalwareChain MALW | US$3,14 | 0,00% | 0,00% | - | US$92.194,06 | - |
| 2032 |  Building Cities Beyond Blockchain BCB | US$2,82 | 2,21% | -9,98% | - | US$16.538.039 | - |
| 2033 |  Zenon ZNN | US$2,30 | -8,13% | -5,39% | - | US$150.234 | - |
| 2034 |  Dragon Token DT | US$2,18 | -0,21% | 0,01% | - | US$1.826,13 | - |
| 2035 |  United Bitcoin UBTC | US$2,16 | -6,15% | 21,64% | - | US$102.600 | - |
| 2036 |  Livepeer LPT | US$2,06 | 4,21% | -6,02% | - | US$1.601,62 | - |
| 2037 |  Baer Chain BRC | US$2,03 | 2,14% | 34,20% | - | US$109.013 | - |
| 2038 |  Exchange Union XUC | US$1,46 | -2,51% | 11,19% | - | US$2.126.231 | - |
| 2039 |  Super Bitcoin SBTC | US$1,45 | 9,32% | -10,28% | - | US$70.441,41 | - |
| 2040 |  Vinci VINCI | US$1,42 | -5,08% | 8,03% | - | US$1.357.940 | - |
| 2041 |  Saga SGA | US$1,37 | -0,56% | -0,05% | - | US$2.434,18 | - |
| 2042 |  Binance GBP Stable Coin BGBP | US$1,30 | -2,03% | -2,74% | - | US$63,52 | - |
| 2043 |  Creatanium CMB | US$1,25 | 8,77% | 3,32% | - | US$18.173,57 | - |
| 2044 |  Gleec GLEEC | US$1,14 | 44,18% | 0,00% | - | US$10.137,62 | - |
| 2045 |  Kusama KSM | US$1,05 | -0,29% | -6,17% | - | US$709.698 | - |
| 2046 |  Egoras Dollar EUSD | US$1,03 | -2,03% | -0,13% | - | US$15.849,33 | - |
| 2047 |  HUSD HUSD | US$1,00 | -0,11% | -0,20% | - | US$27.453.805 | - |
| 2048 |  Neutrino Dollar USDN | US$0,9761 | -1,82% | -1,02% | - | US$80.278,33 | - |
| 2049 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2050 |  VOMER VMR | US$0,9287 | 16,94% | 216,30% | - | US$32.903,08 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.