Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.856,61 | -2,61% | 6,05% | US$179.494.809.266 | US$39.386.548.075 | 18.210.600 BTC |
| 2 |  Ethereum ETH | US$223,52 | -2,09% | 17,91% | US$24.508.831.903 | US$16.210.008.511 | 109.648.067 ETH |
| 3 |  XRP XRP | US$0,2741 | -3,02% | 8,52% | US$11.979.687.194 | US$2.403.459.577 | 43.708.646.822 XRP |
| 4 |  Bitcoin Cash BCH | US$452,89 | 0,78% | 18,10% | US$8.275.041.887 | US$4.615.609.704 | 18.271.738 BCH |
| 5 |  Bitcoin SV BSV | US$352,36 | 0,85% | 25,86% | US$6.437.296.314 | US$3.169.406.345 | 18.269.290 BSV |
| 6 |  Litecoin LTC | US$74,34 | -3,66% | 6,88% | US$4.761.554.712 | US$5.373.709.984 | 64.055.272 LTC |
| 7 |  EOS EOS | US$4,91 | -1,71% | 16,75% | US$4.673.170.196 | US$4.404.077.766 | 952.390.774 EOS |
| 8 |  Tether USDT | US$1,00 | -0,20% | 0,04% | US$4.645.339.056 | US$48.784.184.264 | 4.642.367.414 USDT |
| 9 |  Binance Coin BNB | US$25,22 | 4,69% | 36,86% | US$3.922.374.050 | US$730.144.278 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,62 | -1,47% | 32,29% | US$1.821.850.330 | US$154.493.519 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,06039 | -2,04% | 5,99% | US$1.565.850.308 | US$137.083.309 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02223 | 1,08% | 15,95% | US$1.482.270.510 | US$1.587.320.613 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$84,82 | -2,58% | 10,55% | US$1.479.194.936 | US$138.845.141 | 17.438.332 XMR |
| 14 |  Stellar XLM | US$0,07086 | -3,02% | 11,18% | US$1.422.686.768 | US$514.592.414 | 20.078.787.327 XLM |
| 15 |  Ethereum Classic ETC | US$11,84 | 1,56% | 1,23% | US$1.377.034.358 | US$2.949.720.160 | 116.313.299 ETC |
| 16 |  Chainlink LINK | US$3,41 | -0,55% | 22,60% | US$1.194.019.464 | US$232.733.529 | 350.000.000 LINK |
| 17 |  Dash DASH | US$127,35 | -0,11% | 9,79% | US$1.186.828.695 | US$912.410.981 | 9.319.723 DASH |
| 18 |  Huobi Token HT | US$4,71 | 18,78% | 36,75% | US$1.113.911.210 | US$1.055.397.693 | 236.468.066 HT |
| 19 |  UNUS SED LEO LEO | US$0,9961 | 2,33% | 12,25% | US$995.625.383 | US$9.611.898 | 999.498.893 LEO |
| 20 |  Neo NEO | US$13,60 | -3,33% | 13,73% | US$959.036.478 | US$958.758.640 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$4,79 | 1,15% | 12,83% | US$913.157.584 | US$213.729.603 | 190.688.439 ATOM |
| 22 |  IOTA MIOTA | US$0,3174 | -1,13% | -5,32% | US$882.312.678 | US$24.302.128 | 2.779.530.283 MIOTA |
| 23 |  Crypto.com Coin CRO | US$0,06057 | -1,68% | 12,82% | US$823.509.312 | US$22.275.329 | 13.595.433.790 CRO |
| 24 |  HedgeTrade HEDG | US$2,64 | -2,13% | 4,69% | US$759.564.092 | US$1.038.484 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$69,99 | -1,47% | 7,33% | US$624.302.959 | US$570.990.608 | 8.920.369 ZEC |
| 26 |  Ontology ONT | US$0,9615 | 5,34% | 23,91% | US$612.813.113 | US$252.152.271 | 637.351.170 ONT |
| 27 |  NEM XEM | US$0,06467 | -0,56% | 32,59% | US$582.058.470 | US$53.490.032 | 8.999.999.999 XEM |
| 28 |  Maker MKR | US$574,16 | -2,40% | 3,31% | US$567.141.284 | US$6.259.386 | 987.780 MKR |
| 29 |  USD Coin USDC | US$1,02 | -0,58% | -0,80% | US$425.651.890 | US$733.552.993 | 417.774.417 USDC |
| 30 |  KickToken KICK | US$0,0005049 | -27,31% | 376,72% | US$393.236.354 | US$886.763 | 778.908.231.916 KICK |
| 31 |  Basic Attention Token BAT | US$0,2640 | -3,46% | 13,43% | US$377.523.371 | US$99.786.369 | 1.429.847.364 BAT |
| 32 |  Dogecoin DOGE | US$0,002986 | -7,91% | 22,40% | US$368.116.092 | US$195.582.003 | 123.268.005.555 DOGE |
| 33 |  VeChain VET | US$0,006518 | -4,61% | 3,94% | US$361.439.364 | US$138.176.261 | 55.454.734.800 VET |
| 34 |  INO COIN INO | US$2,00 | -4,35% | 12,83% | US$359.756.853 | US$3.572,27 | 180.003.180 INO |
| 35 |  OKB OKB | US$5,53 | 38,39% | 68,46% | US$331.690.042 | US$596.376.713 | 60.000.000 OKB |
| 36 |  MINDOL MIN | US$1,75 | -10,15% | -22,17% | US$297.642.206 | US$1.408.504 | 170.303.676 MIN |
| 37 |  Lisk LSK | US$2,10 | 0,43% | 98,05% | US$255.745.251 | US$58.066.240 | 121.916.579 LSK |
| 38 |  PlayFuel PLF | US$0,5063 | 3,22% | 0,21% | US$253.168.186 | US$4.547.307 | 500.000.000 PLF |
| 39 |  Qtum QTUM | US$2,60 | -3,19% | 14,42% | US$250.793.463 | US$497.638.364 | 96.374.708 QTUM |
| 40 |  FTX Token FTT | US$2,50 | 3,63% | 8,38% | US$241.662.067 | US$19.011.417 | 96.815.279 FTT |
| 41 |  Bitcoin Gold BTG | US$13,54 | 1,48% | 16,95% | US$237.171.402 | US$81.933.044 | 17.513.924 BTG |
| 42 |  Decred DCR | US$21,13 | -2,34% | 8,60% | US$227.964.410 | US$121.024.199 | 10.786.831 DCR |
| 43 |  Paxos Standard PAX | US$1,00 | -0,09% | -0,15% | US$217.173.579 | US$340.309.347 | 217.022.102 PAX |
| 44 |  ICON ICX | US$0,4081 | -7,22% | 5,72% | US$212.535.291 | US$63.076.390 | 520.841.304 ICX |
| 45 |  Folgory Coin FLG | US$12,67 | 0,35% | 5,63% | US$201.074.239 | US$3.481.083 | 15.872.258 FLG |
| 46 |  Algorand ALGO | US$0,3599 | 4,50% | 37,17% | US$200.568.102 | US$119.696.511 | 557.358.572 ALGO |
| 47 |  Insight Chain INB | US$0,5610 | -1,38% | -3,84% | US$196.284.916 | US$8.695.088 | 349.902.689 INB |
| 48 |  Bitcoin Diamond BCD | US$1,03 | 3,75% | 62,31% | US$191.748.507 | US$31.479.350 | 186.492.898 BCD |
| 49 |  Ravencoin RVN | US$0,03378 | -2,32% | 9,98% | US$185.294.450 | US$27.608.556 | 5.485.160.000 RVN |
| 50 |  Augur REP | US$16,53 | -0,71% | 9,24% | US$181.867.857 | US$25.306.997 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.