Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wixlar WIX | US$0,004894 | -1,03% | 26,35% | US$11.703.459 | US$13.517,54 | 2.391.285.097 WIX |
| 302 |  Tael WABI | US$0,1631 | 10,80% | 28,34% | US$11.691.144 | US$2.918.441 | 71.699.999 WABI |
| 303 |  SingularityNET AGI | US$0,02163 | -0,36% | 19,10% | US$11.673.349 | US$1.132.844 | 539.673.260 AGI |
| 304 |  GNY GNY | US$0,06054 | -6,90% | -6,20% | US$11.647.366 | US$13.723,57 | 192.376.657 GNY |
| 305 |  Safe SAFE | US$0,5580 | -3,32% | 46,10% | US$11.626.689 | US$103.968 | 20.835.499 SAFE |
| 306 |  Request REQ | US$0,01478 | -1,73% | 15,80% | US$11.594.723 | US$142.983 | 784.744.125 REQ |
| 307 |  eosDAC EOSDAC | US$0,01754 | 86,78% | 165,91% | US$11.587.329 | US$142.849 | 660.755.177 EOSDAC |
| 308 |  CryptoVerificationCoin CVCC | US$19,77 | -40,90% | 43,45% | US$11.515.331 | US$19.286,33 | 582.595 CVCC |
| 309 |  FIBOS FO | US$0,01085 | 0,65% | 1,46% | US$11.508.961 | US$193.266 | 1.060.382.789 FO |
| 310 |  Streamr DATAcoin DATA | US$0,01697 | 1,02% | 12,51% | US$11.491.551 | US$680.785 | 677.154.514 DATA |
| 311 |  ZBG Token ZT | US$0,04083 | 0,61% | -2,62% | US$11.410.246 | US$5.573.768 | 279.448.925 ZT |
| 312 |  Elitium EUM | US$1,18 | 37,42% | 43,75% | US$11.392.250 | US$214.417 | 9.656.148 EUM |
| 313 |  UnlimitedIP UIP | US$0,009058 | -3,51% | 23,42% | US$11.197.051 | US$312.495 | 1.236.152.840 UIP |
| 314 |  Cocos-BCX COCOS | US$0,0006453 | -4,08% | 5,93% | US$11.172.124 | US$1.561.854 | 17.313.548.127 COCOS |
| 315 |  Egretia EGT | US$0,002648 | 7,89% | 51,95% | US$11.168.055 | US$11.994.034 | 4.218.308.472 EGT |
| 316 |  Emirex Token EMRX | US$0,4477 | -3,89% | -2,08% | US$11.083.860 | US$37.677,26 | 24.759.155 EMRX |
| 317 |  BABB BAX | US$0,0003327 | 20,57% | 36,83% | US$11.037.593 | US$312.058 | 33.176.212.035 BAX |
| 318 |  Credits CS | US$0,05889 | -1,02% | -9,60% | US$10.952.189 | US$312.715 | 185.983.344 CS |
| 319 |  PressOne PRS | US$0,03779 | -0,04% | 4,03% | US$10.760.422 | US$51.916,01 | 284.742.628 PRS |
| 320 |  LiquidApps DAPP | US$0,01969 | -2,69% | 11,55% | US$10.581.234 | US$337.049 | 537.498.189 DAPP |
| 321 |  Telos TLOS | US$0,04263 | -9,49% | -12,33% | US$10.321.338 | US$154.647 | 242.136.079 TLOS |
| 322 |  B2BX B2B | US$0,5193 | -4,11% | -18,79% | US$10.194.109 | US$59.000,06 | 19.629.794 B2B |
| 323 |  ARPA Chain ARPA | US$0,01567 | -4,89% | 31,56% | US$10.161.113 | US$2.090.796 | 648.363.984 ARPA |
| 324 |  Dragonchain DRGN | US$0,04222 | -5,36% | 3,33% | US$10.065.670 | US$50.860,97 | 238.421.940 DRGN |
| 325 |  Dusk Network DUSK | US$0,04480 | 1,57% | 15,22% | US$10.047.756 | US$735.386 | 224.300.881 DUSK |
| 326 |  MediBloc MED | US$0,004068 | -2,31% | 4,19% | US$9.947.231 | US$449.080 | 2.445.425.831 MED |
| 327 |  Contentos COS | US$0,008884 | -6,78% | 25,67% | US$9.941.567 | US$8.569.090 | 1.119.072.697 COS |
| 328 |  Ultra UOS | US$0,04524 | 1,13% | -3,68% | US$9.927.996 | US$98.518,85 | 219.435.733 UOS |
| 329 |  Apollo Currency APL | US$0,0006741 | -5,64% | 8,26% | US$9.898.543 | US$756.126 | 14.685.096.531 APL |
| 330 |  GoWithMi GMAT | US$0,003620 | -3,21% | 3,24% | US$9.859.587 | US$187.391 | 2.723.550.000 GMAT |
| 331 |  The Force Protocol FOR | US$0,03115 | 6,15% | 3,07% | US$9.702.360 | US$899.518 | 311.488.081 FOR |
| 332 |  Carry CRE | US$0,002482 | -7,85% | -1,78% | US$9.699.827 | US$1.569.378 | 3.907.464.044 CRE |
| 333 |  BitCapitalVendor BCV | US$0,01036 | -22,56% | 34,65% | US$9.609.090 | US$831.430 | 927.199.995 BCV |
| 334 |  Storm STORM | US$0,001296 | 1,00% | 15,81% | US$9.598.170 | US$2.004.462 | 7.405.901.012 STORM |
| 335 |  Aencoin AEN | US$0,03580 | 9,61% | -0,63% | US$9.568.535 | US$61.438,69 | 267.265.785 AEN |
| 336 |  OST OST | US$0,01271 | 1,94% | 6,42% | US$9.329.845 | US$560.984 | 734.236.973 OST |
| 337 |  AdEx ADX | US$0,1094 | 4,42% | 15,36% | US$9.276.910 | US$586.324 | 84.781.826 ADX |
| 338 |  Everipedia IQ | US$0,001228 | -5,72% | 9,82% | US$9.240.486 | US$694.956 | 7.527.341.337 IQ |
| 339 |  VIDY VIDY | US$0,001536 | 3,63% | 30,71% | US$9.234.286 | US$4.212.046 | 6.012.749.873 VIDY |
| 340 |  QuarkChain QKC | US$0,003825 | 0,72% | 21,32% | US$9.174.829 | US$2.999.094 | 2.398.849.926 QKC |
| 341 |  pEOS PEOS | US$0,01090 | -1,44% | 5,47% | US$9.030.542 | US$83.454,56 | 828.353.669 PEOS |
| 342 |  High Performance Blockchain HPB | US$0,2067 | 22,84% | 44,05% | US$9.014.846 | US$6.483.554 | 43.619.949 HPB |
| 343 |  Polybius PLBT | US$2,27 | -1,83% | 5,62% | US$9.009.742 | US$28.360,57 | 3.969.565 PLBT |
| 344 |  Reserve Rights RSR | US$0,002130 | -0,95% | 5,97% | US$8.958.062 | US$1.037.095 | 4.205.530.273 RSR |
| 345 |  Origin Protocol OGN | US$0,3763 | -13,30% | 228,39% | US$8.807.822 | US$48.620.093 | 23.406.404 OGN |
| 346 |  Mainframe MFT | US$0,0009873 | -3,39% | 24,93% | US$8.792.944 | US$2.026.927 | 8.905.973.617 MFT |
| 347 |  Monero Classic XMC | US$0,4804 | 0,93% | 29,15% | US$8.648.836 | US$1.421,50 | 18.002.680 XMC |
| 348 |  MicroBitcoin MBC | US$0,00004567 | -15,24% | -13,43% | US$8.621.428 | US$2.036,16 | 188.777.000.000 MBC |
| 349 |  Quantum Resistant Ledger QRL | US$0,1224 | 1,53% | 21,02% | US$8.610.436 | US$288.940 | 70.339.758 QRL |
| 350 |  U Network UUU | US$0,001219 | 16,78% | 123,89% | US$8.528.640 | US$1.618.321 | 6.994.600.000 UUU |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.