Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aave LEND | US$0,03312 | 0,72% | 4,12% | US$37.370.438 | US$735.759 | 1.128.357.877 LEND |
| 152 |  Buggyra Coin Zero BCZERO | US$0,01840 | -0,72% | -2,31% | US$36.998.980 | US$5.220,67 | 2.010.775.988 BCZERO |
| 153 |  MX Token MX | US$0,1813 | 21,32% | 126,01% | US$36.843.545 | US$26.461.122 | 203.274.266 MX |
| 154 |  Joule JUL | US$0,03635 | -0,44% | -3,55% | US$36.726.947 | US$40.028,93 | 1.010.499.999 JUL |
| 155 |  Gatechain Token GT | US$0,6703 | 17,28% | 54,16% | US$35.794.459 | US$28.797.993 | 53.402.605 GT |
| 156 |  WaykiChain WICC | US$0,1889 | -9,03% | 38,77% | US$35.701.782 | US$14.898.471 | 189.000.000 WICC |
| 157 |  STASIS EURO EURS | US$1,10 | -0,85% | -1,03% | US$35.041.782 | US$540.406 | 31.979.207 EURS |
| 158 |  Ark ARK | US$0,2933 | 32,42% | 41,46% | US$34.625.763 | US$12.059.911 | 118.064.932 ARK |
| 159 |  TomoChain TOMO | US$0,4965 | 0,37% | -1,33% | US$34.596.273 | US$47.440.395 | 69.678.725 TOMO |
| 160 |  Ecoreal Estate ECOREAL | US$0,1583 | -0,08% | -1,87% | US$33.078.390 | US$5.880,06 | 208.916.480 ECOREAL |
| 161 |  Dynamic Trading Rights DTR | US$0,02128 | -0,18% | 2,47% | US$32.064.074 | US$43.962,11 | 1.506.743.564 DTR |
| 162 |  Fetch.ai FET | US$0,04832 | -2,33% | 19,00% | US$32.040.130 | US$14.104.402 | 663.021.464 FET |
| 163 |  Project Pai PAI | US$0,02171 | 5,45% | 52,18% | US$31.480.033 | US$2.138.789 | 1.449.748.984 PAI |
| 164 |  Enigma ENG | US$0,4179 | 4,81% | 15,11% | US$31.276.008 | US$3.588.285 | 74.836.171 ENG |
| 165 |  BlockStamp BST | US$1,18 | -25,54% | -6,77% | US$31.028.453 | US$151.134 | 26.220.033 BST |
| 166 |  Nebulas NAS | US$0,5932 | -2,32% | 13,85% | US$30.820.395 | US$5.415.981 | 51.952.589 NAS |
| 167 |  Karatgold Coin KBC | US$0,006557 | -12,81% | -34,43% | US$30.772.493 | US$1.751.459 | 4.693.009.445 KBC |
| 168 |  Wanchain WAN | US$0,2887 | -7,44% | 7,45% | US$30.641.688 | US$4.951.502 | 106.152.493 WAN |
| 169 |  BitForex Token BF | US$0,007202 | -1,32% | -0,99% | US$30.623.333 | US$1.950.105 | 4.252.095.292 BF |
| 170 |  XMax XMX | US$0,001704 | -5,28% | 40,37% | US$30.552.333 | US$218.635.648 | 17.924.895.208 XMX |
| 171 |  WAX WAXP | US$0,02949 | -0,53% | 23,38% | US$30.327.802 | US$451.536 | 1.028.469.485 WAXP |
| 172 |  Qubitica QBIT | US$37,33 | -7,96% | 10,16% | US$30.185.226 | US$192.746 | 808.675 QBIT |
| 173 |  UNI COIN UNI | US$0,5002 | -37,62% | -27,68% | US$30.018.621 | US$2.289,03 | 60.009.414 UNI |
| 174 |  Ripio Credit Network RCN | US$0,05870 | 1,54% | 7,25% | US$29.892.231 | US$3.151.787 | 509.235.327 RCN |
| 175 |  NEXT NET | US$0,7369 | -2,87% | 5,45% | US$29.838.463 | US$427.855 | 40.491.818 NET |
| 176 |  EDUCare EKT | US$0,04013 | -11,11% | 5,53% | US$29.067.605 | US$5.028.185 | 724.297.908 EKT |
| 177 |  USDK USDK | US$0,9997 | -0,02% | -0,16% | US$28.592.187 | US$63.720.516 | 28.600.072 USDK |
| 178 |  TrueChain TRUE | US$0,3579 | -4,48% | 7,41% | US$28.479.301 | US$25.762.110 | 79.575.543 TRUE |
| 179 |  IoTeX IOTX | US$0,005238 | -2,47% | 24,32% | US$28.284.656 | US$5.436.892 | 5.400.000.010 IOTX |
| 180 |  FunFair FUN | US$0,004234 | 10,69% | 43,62% | US$27.724.775 | US$722.568 | 6.548.879.189 FUN |
| 181 |  Digitex Futures DGTX | US$0,03468 | -0,88% | -8,88% | US$27.666.080 | US$1.462.949 | 797.783.664 DGTX |
| 182 |  Bitcoin 2 BTC2 | US$1,58 | 4,49% | -18,89% | US$27.396.429 | US$1.764,22 | 17.356.434 BTC2 |
| 183 |  Hyperion HYN | US$0,08647 | 1,37% | 9,51% | US$27.389.281 | US$2.775.436 | 316.765.917 HYN |
| 184 |  CasinoCoin CSC | US$0,0006757 | -7,75% | -18,76% | US$26.814.120 | US$75.676,09 | 39.680.854.201 CSC |
| 185 |  Metaverse ETP ETP | US$0,3453 | -3,97% | 6,99% | US$26.781.467 | US$4.323.700 | 77.568.554 ETP |
| 186 |  Bit-Z Token BZ | US$0,2050 | 5,70% | 24,65% | US$26.663.684 | US$10.454.661 | 130.084.913 BZ |
| 187 |  AgaveCoin AGVC | US$0,06694 | -2,22% | 8,46% | US$26.150.025 | US$15.984,44 | 390.619.593 AGVC |
| 188 |  Aragon ANT | US$0,8081 | -2,07% | 9,78% | US$26.040.029 | US$36.023,43 | 32.223.226 ANT |
| 189 |  Tierion TNT | US$0,06053 | -0,37% | 8,21% | US$25.935.419 | US$874.277 | 428.481.269 TNT |
| 190 |  Velas VLX | US$0,01953 | -1,56% | -1,56% | US$25.879.854 | US$1.952.722 | 1.325.125.831 VLX |
| 191 |  Thunder Token TT | US$0,008918 | -5,87% | 2,43% | US$25.879.422 | US$3.257.861 | 2.901.919.605 TT |
| 192 |  LATOKEN LA | US$0,06779 | -0,97% | 10,33% | US$25.768.052 | US$59.076,57 | 380.104.462 LA |
| 193 |  Power Ledger POWR | US$0,06017 | 2,14% | 28,38% | US$25.690.474 | US$3.550.952 | 426.970.728 POWR |
| 194 |  NULS NULS | US$0,3463 | -4,42% | 13,04% | US$25.549.209 | US$3.583.871 | 73.770.500 NULS |
| 195 |  PLATINCOIN PLC | US$5,10 | -1,19% | -8,02% | US$25.494.480 | US$10.217.992 | 5.001.073 PLC |
| 196 |  ReddCoin RDD | US$0,0008847 | 3,80% | 27,07% | US$25.486.152 | US$79.940,94 | 28.808.713.174 RDD |
| 197 |  Populous PPT | US$0,4730 | 2,15% | 26,15% | US$25.185.778 | US$4.013.047 | 53.252.246 PPT |
| 198 |  VestChain VEST | US$0,003554 | -2,82% | 0,72% | US$25.157.322 | US$104.269 | 7.078.400.000 VEST |
| 199 |  Cortex CTXC | US$0,1004 | -9,08% | 19,50% | US$25.081.957 | US$7.013.813 | 249.938.725 CTXC |
| 200 |  Loom Network LOOM | US$0,02506 | -0,35% | 13,07% | US$24.302.267 | US$7.652.900 | 969.881.678 LOOM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.