Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2837 | -4,12% | 20,35% | US$177.687.092 | US$34.235.793 | 626.221.885 ZRX |
| 52 |  ETERNAL TOKEN XET | US$1,86 | -1,85% | 24,10% | US$173.994.127 | US$41.030,32 | 93.470.000 XET |
| 53 |  ZB Token ZB | US$0,3742 | 19,11% | 40,23% | US$173.353.652 | US$130.982.318 | 463.288.810 ZB |
| 54 |  ThoreNext THX | US$7,90 | -2,76% | 15,97% | US$171.014.195 | US$190.293 | 21.652.254 THX |
| 55 |  ThoreCoin THR | US$1.915,86 | -2,69% | 6,03% | US$166.077.867 | US$219.108 | 86.686 THR |
| 56 |  Synthetix Network Token SNX | US$0,9961 | 10,84% | -13,59% | US$162.929.674 | US$264.406 | 163.564.225 SNX |
| 57 |  OmiseGO OMG | US$1,12 | -1,43% | 16,82% | US$157.579.813 | US$94.293.839 | 140.245.398 OMG |
| 58 |  PRIZM PZM | US$0,2998 | 0,24% | 26,00% | US$148.991.518 | US$1.054.729 | 496.892.516 PZM |
| 59 |  Waves WAVES | US$1,46 | 32,75% | 48,46% | US$148.070.870 | US$239.038.286 | 101.106.754 WAVES |
| 60 |  TrueUSD TUSD | US$1,00 | -0,21% | -0,08% | US$138.620.239 | US$1.047.474.107 | 138.580.666 TUSD |
| 61 |  Nano NANO | US$0,9906 | 2,22% | 21,35% | US$131.993.653 | US$6.406.628 | 133.248.297 NANO |
| 62 |  MonaCoin MONA | US$1,98 | 4,31% | 14,31% | US$130.040.089 | US$23.061.725 | 65.729.675 MONA |
| 63 |  Mixin XIN | US$273,43 | -2,57% | 13,25% | US$129.438.074 | US$3.636.192 | 473.380 XIN |
| 64 |  Holo HOT | US$0,0007684 | -4,78% | 14,89% | US$124.794.154 | US$12.793.590 | 162.400.365.472 HOT |
| 65 |  Cryptonex CNX | US$2,11 | -3,21% | 1,33% | US$117.421.422 | US$2.253.291 | 55.686.329 CNX |
| 66 |  Multi-collateral DAI DAI | US$0,9968 | -1,39% | -0,34% | US$113.905.898 | US$20.010.030 | 114.269.272 DAI |
| 67 |  Enjin Coin ENJ | US$0,1402 | 6,32% | 21,57% | US$112.049.357 | US$16.457.682 | 799.438.521 ENJ |
| 68 |  THETA THETA | US$0,1287 | 5,53% | 19,09% | US$112.003.302 | US$12.803.359 | 870.502.690 THETA |
| 69 |  Bytom BTM | US$0,1106 | -2,31% | 11,03% | US$110.876.394 | US$20.056.954 | 1.002.499.275 BTM |
| 70 |  Molecular Future MOF | US$1,29 | -1,50% | 3,24% | US$110.171.087 | US$11.966.957 | 85.146.036 MOF |
| 71 |  KuCoin Shares KCS | US$1,28 | 2,95% | 12,08% | US$105.068.741 | US$10.183.182 | 81.850.451 KCS |
| 72 |  Horizen ZEN | US$12,31 | 4,79% | 22,13% | US$103.294.538 | US$2.070.889 | 8.393.788 ZEN |
| 73 |  Nexo NEXO | US$0,1830 | -5,73% | 18,91% | US$102.458.268 | US$16.899.498 | 560.000.011 NEXO |
| 74 |  Komodo KMD | US$0,8643 | 8,40% | 27,06% | US$102.243.104 | US$7.946.913 | 118.297.452 KMD |
| 75 |  Tap XTP | US$0,1917 | -7,42% | 5,92% | US$99.446.198 | US$888.037 | 518.802.335 XTP |
| 76 |  HyperCash HC | US$2,23 | -4,79% | 28,43% | US$99.168.654 | US$55.541.647 | 44.507.914 HC |
| 77 |  GlitzKoin GTN | US$0,3961 | 1,04% | 1,48% | US$98.026.738 | US$3.169.473 | 247.499.428 GTN |
| 78 |  BitTorrent BTT | US$0,0004575 | -2,70% | 17,77% | US$97.033.218 | US$85.184.528 | 212.116.500.000 BTT |
| 79 |  BitShares BTS | US$0,03445 | -5,75% | 14,25% | US$94.676.783 | US$20.543.948 | 2.748.320.000 BTS |
| 80 |  MCO MCO | US$5,98 | 1,10% | 8,82% | US$94.465.905 | US$34.099.052 | 15.793.831 MCO |
| 81 |  Swipe SXP | US$1,44 | -1,86% | -17,26% | US$94.428.121 | US$18.863.290 | 65.373.112 SXP |
| 82 |  DigiByte DGB | US$0,007336 | -2,14% | 15,03% | US$93.970.427 | US$1.656.963 | 12.808.633.947 DGB |
| 83 |  Nervos Network CKB | US$0,006884 | 0,39% | 8,51% | US$91.511.846 | US$7.909.500 | 13.293.063.230 CKB |
| 84 |  IOST IOST | US$0,007490 | -0,95% | 22,95% | US$89.984.485 | US$56.896.908 | 12.013.965.609 IOST |
| 85 |  Siacoin SC | US$0,002125 | -2,89% | 8,33% | US$88.859.139 | US$3.005.599 | 41.817.047.634 SC |
| 86 |  v.systems VSYS | US$0,04602 | -9,37% | 10,48% | US$88.363.250 | US$6.344.629 | 1.919.934.037 VSYS |
| 87 |  Maximine Coin MXM | US$0,05134 | -3,78% | 356,23% | US$84.656.502 | US$1.185,39 | 1.649.000.000 MXM |
| 88 |  DigixDAO DGD | US$41,11 | -1,78% | 18,98% | US$82.226.810 | US$889.333 | 2.000.000 DGD |
| 89 |  Verge XVG | US$0,004940 | 4,90% | 16,98% | US$79.903.346 | US$4.341.498 | 16.173.354.359 XVG |
| 90 |  Dimension Chain EON | US$0,3079 | -0,31% | 2,62% | US$75.372.651 | US$3.052.182 | 244.783.561 EON |
| 91 |  Zilliqa ZIL | US$0,007574 | -3,77% | 22,54% | US$74.923.662 | US$17.596.197 | 9.892.329.561 ZIL |
| 92 |  Steem STEEM | US$0,2085 | 2,60% | 16,67% | US$74.645.490 | US$2.223.482 | 357.943.988 STEEM |
| 93 |  Zcoin XZC | US$7,85 | 0,60% | 2,64% | US$74.124.022 | US$11.393.251 | 9.441.143 XZC |
| 94 |  botXcoin BOTX | US$0,04529 | -5,08% | 15,01% | US$73.922.207 | US$303.313 | 1.632.102.305 BOTX |
| 95 |  Counos Coin CCA | US$4,69 | 0,05% | -0,04% | US$69.580.010 | US$35.098,53 | 14.848.323 CCA |
| 96 |  FABRK FAB | US$0,01450 | -2,85% | 1,28% | US$69.539.675 | US$579.895 | 4.794.443.397 FAB |
| 97 |  Aeternity AE | US$0,2310 | -0,59% | 23,86% | US$69.505.130 | US$18.118.432 | 300.858.688 AE |
| 98 |  Seele SEELE | US$0,09892 | 0,97% | 19,59% | US$69.203.199 | US$34.950.739 | 699.587.206 SEELE |
| 99 |  GAPS GAP | US$6,82 | 7,67% | 9,00% | US$68.191.348 | US$1.482.183 | 10.000.000 GAP |
| 100 |  Centrality CENNZ | US$0,07973 | 16,66% | 7,87% | US$67.168.334 | US$172.119 | 842.470.069 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.