Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  INT Chain INT | US$0,02245 | -2,69% | 18,84% | US$8.525.298 | US$1.133.006 | 379.720.377 INT |
| 352 |  Burst BURST | US$0,004074 | -3,01% | 2,09% | US$8.482.459 | US$7.236,98 | 2.081.954.779 BURST |
| 353 |  CryptoFranc XCHF | US$1,03 | 0,30% | -0,12% | US$8.468.710 | US$3.391,18 | 8.231.000 XCHF |
| 354 |  TOP TOP | US$0,001833 | -8,00% | 23,77% | US$8.420.136 | US$727.370 | 4.593.221.100 TOP |
| 355 |  Levolution LEVL | US$0,2935 | -2,26% | -3,37% | US$8.416.699 | US$108.368 | 28.675.550 LEVL |
| 356 |  NavCoin NAV | US$0,1241 | 5,75% | 22,53% | US$8.413.664 | US$581.280 | 67.807.509 NAV |
| 357 |  Sport and Leisure SNL | US$0,01240 | -2,30% | 11,44% | US$8.366.104 | US$1.060.747 | 674.670.125 SNL |
| 358 |  CONUN CON | US$0,002934 | -0,18% | 4,77% | US$8.347.182 | US$249.676 | 2.845.397.240 CON |
| 359 |  Quantstamp QSP | US$0,01352 | -0,56% | 23,20% | US$8.344.643 | US$243.071 | 617.314.171 QSP |
| 360 |  Kin KIN | US$0,000006842 | -12,94% | 98,96% | US$8.311.362 | US$63.978,22 | 1.214.839.705.290 KIN |
| 361 |  Standard Tokenization Protocol STPT | US$0,01233 | -3,56% | 7,50% | US$8.261.371 | US$437.664 | 669.779.217 STPT |
| 362 |  S4FE S4F | US$0,03083 | -22,45% | -17,39% | US$8.241.167 | US$26.196,37 | 267.333.572 S4F |
| 363 |  TenX PAY | US$0,05720 | -5,60% | 30,03% | US$8.220.937 | US$3.025.401 | 143.722.012 PAY |
| 364 |  Hydro HYDRO | US$0,0007617 | 9,36% | 15,60% | US$8.213.630 | US$550.526 | 10.783.834.956 HYDRO |
| 365 |  Pirate Chain ARRR | US$0,05614 | 3,07% | 6,92% | US$8.207.546 | US$75.920,62 | 146.197.071 ARRR |
| 366 |  SaluS SLS | US$8,10 | -0,52% | 24,75% | US$8.200.322 | US$18.291,56 | 1.012.265 SLS |
| 367 |  Namecoin NMC | US$0,5548 | -6,56% | -4,04% | US$8.176.113 | US$10.291,21 | 14.736.400 NMC |
| 368 |  Anchor ANCT | US$0,7910 | 0,01% | 0,15% | US$8.152.578 | US$49.940,38 | 10.307.069 ANCT |
| 369 |  Silverway SLV | US$0,05326 | -6,05% | -24,37% | US$7.990.041 | US$76.138,03 | 150.009.999 SLV |
| 370 |  Ruff RUFF | US$0,008113 | -4,12% | 9,65% | US$7.954.751 | US$2.306.965 | 980.500.000 RUFF |
| 371 |  Achain ACT | US$0,008256 | -4,19% | 22,60% | US$7.892.689 | US$955.940 | 955.999.998 ACT |
| 372 |  Raiden Network Token RDN | US$0,1549 | -0,50% | 14,34% | US$7.868.680 | US$2.708.120 | 50.793.936 RDN |
| 373 |  ZrCoin ZRC | US$1,71 | 10,29% | 6,30% | US$7.851.636 | US$155.838 | 4.578.602 ZRC |
| 374 |  Pillar PLR | US$0,02987 | 3,44% | 14,73% | US$7.745.717 | US$1.408,60 | 259.348.201 PLR |
| 375 |  1World 1WO | US$0,3134 | -18,82% | -14,66% | US$7.727.940 | US$1.944,30 | 24.656.341 1WO |
| 376 |  WePower WPR | US$0,01263 | 41,93% | 91,62% | US$7.684.271 | US$9.713.916 | 608.221.473 WPR |
| 377 |  OTOCASH OTO | US$0,3535 | -0,10% | -28,86% | US$7.534.110 | US$16.354,66 | 21.315.864 OTO |
| 378 |  Fusion FSN | US$0,2101 | 0,16% | 29,42% | US$7.420.437 | US$2.207.804 | 35.314.807 FSN |
| 379 |  Davinci Coin DAC | US$0,002039 | -7,71% | 16,51% | US$7.344.129 | US$502.768 | 3.601.858.620 DAC |
| 380 |  Time New Bank TNB | US$0,002362 | -6,17% | 24,15% | US$7.319.665 | US$1.070.884 | 3.098.446.618 TNB |
| 381 |  All Sports SOC | US$0,004878 | -11,31% | 23,88% | US$7.315.951 | US$434.728 | 1.499.865.882 SOC |
| 382 |  Polis POLIS | US$0,7681 | -9,21% | -6,96% | US$7.313.052 | US$8.440,04 | 9.521.230 POLIS |
| 383 |  Tripio TRIO | US$0,001947 | -8,19% | 11,48% | US$7.301.085 | US$4.822.410 | 3.750.000.000 TRIO |
| 384 |  LockTrip LOC | US$0,4881 | -2,88% | 0,15% | US$7.298.247 | US$21.562,39 | 14.952.163 LOC |
| 385 |  Tokenomy TEN | US$0,03637 | -0,20% | -1,09% | US$7.273.279 | US$62.168,24 | 200.000.000 TEN |
| 386 |  Everex EVX | US$0,3190 | -0,66% | 13,21% | US$7.240.431 | US$1.844.782 | 22.700.000 EVX |
| 387 |  Wagerr WGR | US$0,03892 | -3,52% | 8,90% | US$7.236.179 | US$1.025,98 | 185.939.118 WGR |
| 388 |  Voyager Token VGX | US$0,03243 | -0,05% | 17,04% | US$7.210.025 | US$690.800 | 222.295.208 VGX |
| 389 |  Hxro HXRO | US$0,07885 | 1,66% | 0,97% | US$7.179.356 | US$54.075,27 | 91.055.419 HXRO |
| 390 |  TROY TROY | US$0,005555 | 3,39% | 17,32% | US$7.165.471 | US$2.378.324 | 1.290.000.000 TROY |
| 391 |  NPCoin NPC | US$0,09865 | -5,41% | -10,48% | US$7.148.186 | US$5.528,70 | 72.457.335 NPC |
| 392 |  SmartMesh SMT | US$0,005332 | -5,06% | 50,13% | US$7.147.461 | US$403.062 | 1.340.519.343 SMT |
| 393 |  FirstBlood 1ST | US$0,08320 | -6,03% | 18,29% | US$7.118.343 | US$17.379,57 | 85.558.371 1ST |
| 394 |  Mithril MITH | US$0,009489 | -7,94% | 20,50% | US$7.094.998 | US$3.467.704 | 747.717.171 MITH |
| 395 |  Utrust UTK | US$0,01573 | -4,39% | 23,96% | US$7.079.215 | US$1.193.261 | 450.000.000 UTK |
| 396 |  LINA LINA | US$0,02497 | 3,23% | 12,58% | US$7.033.141 | US$241.983 | 281.669.967 LINA |
| 397 |  IDEX IDEX | US$0,01453 | 0,52% | 14,41% | US$6.997.830 | US$1.769,65 | 481.480.418 IDEX |
| 398 |  Melon MLN | US$5,57 | -1,54% | 7,29% | US$6.959.973 | US$34.876,44 | 1.250.000 MLN |
| 399 |  Matrix AI Network MAN | US$0,03383 | -10,91% | -2,29% | US$6.871.211 | US$850.590 | 203.099.969 MAN |
| 400 |  Gifto GTO | US$0,01050 | 0,89% | 5,72% | US$6.869.296 | US$2.392.091 | 654.212.222 GTO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.