Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  T.OS TOSC | US$0,007202 | -21,42% | -22,66% | US$3.616.326 | US$3.233.685 | 502.108.108 TOSC |
| 552 |  Red Pulse Phoenix PHX | US$0,004353 | 6,92% | 28,04% | US$3.611.042 | US$1.567.558 | 829.588.687 PHX |
| 553 |  Aeron ARN | US$0,1803 | 12,49% | 27,10% | US$3.603.976 | US$10.039.433 | 19.988.000 ARN |
| 554 |  DAOstack GEN | US$0,08144 | -13,65% | 2,71% | US$3.598.831 | US$7.111,70 | 44.188.082 GEN |
| 555 |  TrueFlip TFL | US$0,5759 | -19,71% | 52,89% | US$3.597.714 | US$47.897,27 | 6.247.267 TFL |
| 556 |  Aergo AERGO | US$0,03454 | -0,31% | 1,91% | US$3.590.160 | US$2.441.590 | 103.934.838 AERGO |
| 557 |  OriginTrail TRAC | US$0,01238 | -2,91% | -11,06% | US$3.589.958 | US$31.717,71 | 289.928.834 TRAC |
| 558 |  AppCoins APPC | US$0,03578 | -0,42% | 11,68% | US$3.580.289 | US$217.525 | 100.054.312 APPC |
| 559 |  EURBASE EBASE | US$1,23 | -5,16% | 13,44% | US$3.552.408 | US$1.778,02 | 2.880.656 EBASE |
| 560 |  Global Digital Content GDC | US$0,001106 | -18,74% | -12,10% | US$3.547.945 | US$31.416,77 | 3.209.198.933 GDC |
| 561 |  GameCredits GAME | US$0,05031 | -9,12% | -12,79% | US$3.513.609 | US$406.445 | 69.836.100 GAME |
| 562 |  BaaSid BAAS | US$0,0007157 | -4,49% | -12,85% | US$3.501.635 | US$95.060,41 | 4.892.525.852 BAAS |
| 563 |  Rotharium RTH | US$1,04 | -3,21% | 1,53% | US$3.493.556 | US$228.659 | 3.357.270 RTH |
| 564 |  ColossusXT COLX | US$0,0002936 | -3,46% | 25,51% | US$3.463.972 | US$3.638,17 | 11.796.875.499 COLX |
| 565 |  NativeCoin N8V | US$0,1522 | -7,59% | -4,34% | US$3.453.328 | US$170.784 | 22.687.287 N8V |
| 566 |  Hi Mutual Society HMC | US$0,008484 | -10,97% | -1,43% | US$3.428.473 | US$4.940,78 | 404.100.000 HMC |
| 567 |  Lamden TAU | US$0,02406 | -1,81% | 1,76% | US$3.421.002 | US$50.870,75 | 142.215.728 TAU |
| 568 |  Eminer EM | US$0,005795 | -9,64% | 14,18% | US$3.405.696 | US$969.316 | 587.739.556 EM |
| 569 |  CloakCoin CLOAK | US$0,6285 | 3,93% | -10,65% | US$3.394.850 | US$46.877,80 | 5.401.157 CLOAK |
| 570 |  VideoCoin VID | US$0,07725 | -5,04% | 32,40% | US$3.379.170 | US$172.755 | 43.741.904 VID |
| 571 |  Rublix RBLX | US$0,1626 | -0,37% | 19,49% | US$3.378.649 | US$15.887,01 | 20.781.284 RBLX |
| 572 |  NaPoleonX NPX | US$0,1386 | 14,01% | -13,89% | US$3.370.406 | US$2.775,53 | 24.320.139 NPX |
| 573 |  Travala.com AVA | US$0,09142 | -1,92% | -3,31% | US$3.358.242 | US$259.416 | 36.732.889 AVA |
| 574 |  Etherparty FUEL | US$0,003354 | 0,61% | 20,84% | US$3.354.212 | US$256.395 | 1.000.000.000 FUEL |
| 575 |  SIRIN LABS Token SRN | US$0,006771 | -7,90% | 12,13% | US$3.330.056 | US$72.564,46 | 491.820.906 SRN |
| 576 |  Elamachain ELAMA | US$0,005107 | 2,95% | 19,83% | US$3.306.380 | US$722.031 | 647.370.731 ELAMA |
| 577 |  THEKEY TKY | US$0,0005755 | -2,07% | -15,03% | US$3.279.771 | US$11.815,52 | 5.699.280.855 TKY |
| 578 |  AMO Coin AMO | US$0,0002381 | -2,43% | 6,14% | US$3.259.870 | US$249.321 | 13.688.953.301 AMO |
| 579 |  COTI COTI | US$0,01441 | 0,10% | 30,74% | US$3.254.968 | US$1.156.601 | 225.942.789 COTI |
| 580 |  ROOBEE ROOBEE | US$0,003781 | -7,11% | 5,88% | US$3.241.624 | US$792.334 | 857.368.808 ROOBEE |
| 581 |  Kcash KCASH | US$0,007255 | -6,09% | 23,58% | US$3.231.899 | US$2.205.941 | 445.499.083 KCASH |
| 582 |  Sentinel Protocol UPP | US$0,009704 | -18,57% | -13,46% | US$3.228.356 | US$4.613.776 | 332.694.835 UPP |
| 583 |  PotCoin POT | US$0,01440 | -11,30% | -8,64% | US$3.215.875 | US$3.062,70 | 223.284.944 POT |
| 584 |  TERA TERA | US$0,003792 | -0,48% | 11,51% | US$3.203.111 | US$494.895 | 844.711.128 TERA |
| 585 |  Ambrosus AMB | US$0,02203 | 11,55% | 33,78% | US$3.184.939 | US$1.504.034 | 144.590.975 AMB |
| 586 |  IQeon IQN | US$0,7000 | -1,17% | 25,81% | US$3.179.953 | US$3.414,53 | 4.542.540 IQN |
| 587 |  Pivot Token PVT | US$0,0006189 | -6,69% | 24,30% | US$3.178.005 | US$783.021 | 5.135.200.000 PVT |
| 588 |  Snetwork SNET | US$0,01708 | 0,88% | 12,51% | US$3.171.323 | US$1.762.264 | 185.654.586 SNET |
| 589 |  Lympo LYM | US$0,003831 | -4,52% | 14,68% | US$3.167.350 | US$44.237,45 | 826.672.979 LYM |
| 590 |  Nimiq NIM | US$0,0005811 | -3,74% | 1,81% | US$3.125.431 | US$266.331 | 5.378.648.225 NIM |
| 591 |  DEX DEX | US$0,01628 | -6,45% | -7,40% | US$3.118.841 | US$571.969 | 191.542.291 DEX |
| 592 |  Endor Protocol EDR | US$0,003728 | -2,32% | 14,32% | US$3.095.267 | US$612.152 | 830.217.542 EDR |
| 593 |  PLANET PLA | US$0,1545 | -2,63% | -5,27% | US$3.088.718 | US$3.365.902 | 19.990.000 PLA |
| 594 |  Blockmason Credit Protocol BCPT | US$0,02642 | 2,41% | 18,27% | US$3.068.690 | US$294.964 | 116.158.667 BCPT |
| 595 |  Axe AXE | US$0,5817 | -2,84% | 2,50% | US$3.056.969 | US$4.979.263 | 5.255.197 AXE |
| 596 |  Tellor TRB | US$3,64 | 26,27% | 23,45% | US$3.055.900 | US$124.792 | 838.711 TRB |
| 597 |  Xaurum XAUR | US$0,04287 | -0,49% | 8,94% | US$3.051.700 | US$16.046,78 | 71.186.527 XAUR |
| 598 |  SafeCapital SCAP | US$3,72 | -2,40% | 7,08% | US$3.004.791 | US$1.293.647 | 806.813 SCAP |
| 599 |  Safex Token SFT | US$0,001578 | -52,20% | -50,61% | US$2.976.752 | US$3.143,04 | 1.885.974.016 SFT |
| 600 |  Aeon AEON | US$0,1880 | -8,07% | 6,94% | US$2.975.712 | US$800,25 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.