Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ether Zero ETZ | US$0,01427 | -7,57% | 38,38% | US$2.393.954 | US$227.876 | 167.774.392 ETZ |
| 652 |  BlackCoin BLK | US$0,03996 | 2,99% | 3,23% | US$2.388.550 | US$18.585,55 | 59.767.400 BLK |
| 653 |  OneLedger OLT | US$0,006184 | -8,34% | -3,07% | US$2.387.303 | US$558.055 | 386.061.799 OLT |
| 654 |  Spectrecoin XSPEC | US$0,1060 | -7,40% | 7,01% | US$2.378.304 | US$11.489,54 | 22.445.451 XSPEC |
| 655 |  Myriad XMY | US$0,001381 | -11,32% | 8,45% | US$2.374.376 | US$2.700,59 | 1.719.231.750 XMY |
| 656 |  Blue Whale EXchange BWX | US$0,05502 | -4,13% | 20,56% | US$2.365.307 | US$275.605 | 42.989.391 BWX |
| 657 |  Phantasma SOUL | US$0,04045 | -3,16% | 20,20% | US$2.359.343 | US$1.127.970 | 58.332.939 SOUL |
| 658 |  Change CAG | US$0,07407 | -3,16% | -13,20% | US$2.345.932 | US$4.734,09 | 31.673.646 CAG |
| 659 |  EveryCoin EVY | US$0,0002457 | 3,70% | 7,73% | US$2.304.458 | US$64.108,17 | 9.380.000.000 EVY |
| 660 |  Edgeless EDG | US$0,01963 | -1,71% | 69,84% | US$2.297.762 | US$2.991,90 | 117.046.967 EDG |
| 661 |  WeOwn CHX | US$0,02301 | -2,75% | -5,98% | US$2.294.452 | US$445.796 | 99.719.012 CHX |
| 662 |  Sumokoin SUMO | US$0,1160 | -2,49% | 0,48% | US$2.275.578 | US$98.384,06 | 19.620.552 SUMO |
| 663 |  Chromia CHR | US$0,01661 | -0,79% | 26,31% | US$2.275.491 | US$1.229.706 | 136.970.492 CHR |
| 664 |  Sentivate SNTVT | US$0,001001 | 13,47% | 28,17% | US$2.264.626 | US$109.417 | 2.261.843.458 SNTVT |
| 665 |  Beaxy BXY | US$0,01107 | -3,41% | 22,40% | US$2.238.096 | US$2.621,74 | 202.120.516 BXY |
| 666 |  ERC20 ERC20 | US$0,04459 | 4,87% | 32,08% | US$2.229.541 | US$53.168,19 | 50.000.000 ERC20 |
| 667 |  Wings WINGS | US$0,02291 | -4,73% | 14,51% | US$2.228.184 | US$77.911,91 | 97.259.412 WINGS |
| 668 |  Sense SENSE | US$0,004352 | 8,87% | 25,68% | US$2.214.217 | US$2.314,29 | 508.816.362 SENSE |
| 669 |  Fatcoin FAT | US$0,01681 | -3,06% | -7,64% | US$2.212.808 | US$1.470.236 | 131.655.308 FAT |
| 670 |  Substratum SUB | US$0,005767 | -3,05% | -0,70% | US$2.209.025 | US$15.526,64 | 383.021.000 SUB |
| 671 |  DAD DAD | US$0,2009 | -1,71% | 24,03% | US$2.199.029 | US$346.707 | 10.948.331 DAD |
| 672 |  Newscrypto NWC | US$0,02332 | -3,76% | -1,41% | US$2.194.128 | US$265.717 | 94.086.302 NWC |
| 673 |  Winding Tree LIF | US$0,1016 | 0,33% | 12,19% | US$2.190.588 | US$4.477,41 | 21.559.227 LIF |
| 674 |  Cube AUTO | US$0,0003221 | 0,99% | 8,13% | US$2.182.420 | US$194.680 | 6.774.940.000 AUTO |
| 675 |  MVL MVL | US$0,0002846 | -2,53% | -0,28% | US$2.178.420 | US$268.001 | 7.654.276.413 MVL |
| 676 |  Abyss Token ABYSS | US$0,009447 | -6,02% | 4,22% | US$2.154.741 | US$465.599 | 228.091.117 ABYSS |
| 677 |  Asian Fintech AFIN | US$0,008596 | -2,78% | 0,75% | US$2.148.923 | US$53.853,45 | 250.000.000 AFIN |
| 678 |  Vexanium VEX | US$0,003048 | -2,16% | 14,53% | US$2.145.409 | US$131.807 | 703.869.976 VEX |
| 679 |  CanonChain CZR | US$0,003742 | -0,36% | -1,28% | US$2.144.837 | US$417.357 | 573.223.642 CZR |
| 680 |  MIR COIN MIR | US$0,003428 | 6,26% | -3,58% | US$2.125.488 | US$1.876.352 | 620.041.495 MIR |
| 681 |  XYO XYO | US$0,0002558 | 0,60% | 10,34% | US$2.121.824 | US$4.477,70 | 8.295.439.522 XYO |
| 682 |  Flowchain FLC | US$3,07 | -2,45% | 24,02% | US$2.120.045 | US$159.470 | 690.073 FLC |
| 683 |  Lendingblock LND | US$0,002665 | 10,32% | 24,92% | US$2.072.995 | US$286.756 | 777.759.518 LND |
| 684 |  Cryptocean CRON | US$0,3188 | -1,70% | 3,38% | US$2.062.563 | US$165.969 | 6.469.244 CRON |
| 685 |  Cryptaur CPT | US$0,0001681 | -1,44% | 11,18% | US$2.048.416 | US$2.749,85 | 12.186.727.157 CPT |
| 686 |  3DCoin 3DC | US$0,02915 | 326,39% | 340,58% | US$2.041.250 | US$870,79 | 70.035.660 3DC |
| 687 |  NOIA Network NOIA | US$0,009132 | 12,74% | -0,24% | US$2.010.914 | US$63.762,46 | 220.203.241 NOIA |
| 688 |  DECENT DCT | US$0,03885 | -4,47% | 7,36% | US$1.993.189 | US$2.878,16 | 51.306.089 DCT |
| 689 |  NAGA NGC | US$0,02761 | -6,98% | -1,41% | US$1.986.472 | US$936,64 | 71.960.165 NGC |
| 690 |  MargiX MGX | US$0,01677 | 4,74% | 15,93% | US$1.985.581 | US$870.444 | 118.434.090 MGX |
| 691 |  OKCash OK | US$0,02644 | 2,12% | 1,00% | US$1.982.536 | US$8.784,36 | 74.991.539 OK |
| 692 |  ZClassic ZCL | US$0,2467 | 0,19% | 14,07% | US$1.981.214 | US$5.234,71 | 8.030.424 ZCL |
| 693 |  LIFE LIFE | US$0,00002407 | 6,49% | 7,62% | US$1.960.742 | US$2.712,28 | 81.454.878.952 LIFE |
| 694 |  BitGreen BITG | US$0,1903 | -1,37% | -20,56% | US$1.954.883 | US$25.155,00 | 10.271.545 BITG |
| 695 |  Lition LIT | US$0,07533 | 18,64% | 45,14% | US$1.934.637 | US$371.604 | 25.682.869 LIT |
| 696 |  TurtleCoin TRTL | US$0,00002926 | -6,15% | 17,79% | US$1.913.929 | US$1.210.464 | 65.401.938.697 TRTL |
| 697 |  SDChain SDA | US$0,001274 | -9,98% | -3,32% | US$1.911.131 | US$65.547,07 | 1.499.999.978 SDA |
| 698 |  ATC Coin ATCC | US$0,005058 | -5,89% | -21,51% | US$1.909.989 | US$2.998,10 | 377.649.072 ATCC |
| 699 |  Trade Token X TIOX | US$0,02235 | -2,10% | -9,64% | US$1.904.954 | US$533,86 | 85.223.647 TIOX |
| 700 |  Adshares ADS | US$0,05461 | 1,06% | 21,15% | US$1.902.712 | US$6.983,56 | 34.841.464 ADS |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.