Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOS Network DOS | US$0,003450 | -5,78% | 13,85% | US$1.158.274 | US$205.083 | 335.750.000 DOS |
| 802 |  Humaniq HMQ | US$0,006179 | 0,41% | 6,56% | US$1.148.151 | US$86.053,63 | 185.811.695 HMQ |
| 803 |  Footballcoin XFC | US$0,003031 | -7,02% | -2,96% | US$1.135.742 | US$12.082,48 | 374.660.526 XFC |
| 804 |  Cardstack CARD | US$0,0004777 | 27,43% | 46,09% | US$1.129.428 | US$49.988,49 | 2.364.180.394 CARD |
| 805 |  Moneytoken IMT | US$0,0001195 | 0,59% | -1,98% | US$1.126.618 | US$82.128,17 | 9.430.337.527 IMT |
| 806 |  TEMCO TEMCO | US$0,0003452 | -3,17% | 3,71% | US$1.123.774 | US$56.294,00 | 3.255.131.931 TEMCO |
| 807 |  EchoLink EKO | US$0,002243 | -1,86% | 39,04% | US$1.121.394 | US$73.216,06 | 500.000.000 EKO |
| 808 |  Nework NKC | US$0,007580 | -2,10% | 12,65% | US$1.118.659 | US$20.720,72 | 147.586.172 NKC |
| 809 |  HBZ coin HBZ | US$0,001141 | -14,12% | -30,88% | US$1.116.855 | US$31.547,24 | 978.845.690 HBZ |
| 810 |  BANKEX BKX | US$0,003329 | -11,13% | 14,89% | US$1.115.206 | US$152.924 | 335.000.000 BKX |
| 811 |  IG Gold IGG | US$0,0001259 | -0,11% | 0,46% | US$1.114.721 | US$4.367,19 | 8.856.541.707 IGG |
| 812 |  Fountain FTN | US$0,01256 | -1,42% | -2,02% | US$1.114.167 | US$90.723,99 | 88.674.658 FTN |
| 813 |  Bismuth BIS | US$0,07919 | -1,66% | 1,65% | US$1.087.928 | US$5.282,50 | 13.738.963 BIS |
| 814 |  Halo Platform HALO | US$0,0001967 | 22,48% | -3,03% | US$1.084.991 | US$2.768,17 | 5.515.934.511 HALO |
| 815 |  HyperExchange HX | US$0,01819 | -13,15% | 8,30% | US$1.080.480 | US$2.099,23 | 59.415.498 HX |
| 816 |  Covesting COV | US$0,05996 | 5,24% | -18,43% | US$1.079.340 | US$8.064,60 | 18.000.000 COV |
| 817 |  FintruX Network FTX | US$0,01124 | -9,38% | 19,79% | US$1.067.493 | US$3.459,12 | 95.000.000 FTX |
| 818 |  SINOVATE SIN | US$0,001658 | -10,39% | -7,17% | US$1.065.815 | US$36.508,33 | 642.974.411 SIN |
| 819 |  Friendz FDZ | US$0,002039 | -3,54% | -8,09% | US$1.065.651 | US$58.361,54 | 522.682.855 FDZ |
| 820 |  RedFOX Labs RFOX | US$0,009835 | -8,58% | 3,25% | US$1.061.224 | US$53.706,87 | 107.902.541 RFOX |
| 821 |  Azbit AZ | US$0,00001486 | -8,38% | 0,21% | US$1.058.240 | US$67.064,46 | 71.216.492.717 AZ |
| 822 |  BOOM BOOM | US$0,001349 | -0,76% | 17,85% | US$1.049.889 | US$25.741,63 | 778.327.810 BOOM |
| 823 |  Traceability Chain TAC | US$0,001293 | 8,51% | -16,25% | US$1.049.282 | US$8.108,90 | 811.292.960 TAC |
| 824 |  Cappasity CAPP | US$0,001938 | 2,93% | -1,31% | US$1.044.989 | US$93.223,15 | 539.151.696 CAPP |
| 825 |  nOS NOS | US$0,01019 | -3,93% | 38,26% | US$1.044.865 | US$58.542,59 | 102.500.000 NOS |
| 826 |  HashBX HBX | US$0,001660 | 8,87% | -5,76% | US$1.044.847 | US$802,62 | 629.280.963 HBX |
| 827 |  Eterbase Coin XBASE | US$0,001064 | -8,55% | -4,93% | US$1.044.764 | US$130.771 | 981.921.844 XBASE |
| 828 |  TokenPay TPAY | US$0,06117 | 0,11% | -21,89% | US$1.020.338 | US$101.057 | 16.680.720 TPAY |
| 829 |  VouchForMe IPL | US$0,004419 | -0,28% | 23,22% | US$1.011.183 | US$32.186,26 | 228.811.027 IPL |
| 830 |  Nuggets NUG | US$0,0005856 | 14,02% | 11,22% | US$1.010.118 | US$2.839,58 | 1.724.830.450 NUG |
| 831 |  Zap ZAP | US$0,007620 | 0,17% | 15,63% | US$1.002.246 | US$58.507,15 | 131.534.257 ZAP |
| 832 |  CEEK VR CEEK | US$0,001950 | 17,40% | -6,19% | US$1.001.806 | US$2.810,88 | 513.653.460 CEEK |
| 833 |  0xBitcoin 0xBTC | US$0,1731 | 2,01% | -26,31% | US$992.943 | US$1.039.077 | 5.736.550 0xBTC |
| 834 |  Insureum ISR | US$0,004625 | -1,48% | 10,74% | US$989.933 | US$407.992 | 214.048.583 ISR |
| 835 |  Sessia KICKS | US$0,1590 | 16,40% | 33,57% | US$975.218 | US$4.055.266 | 6.133.358 KICKS |
| 836 |  MonetaryUnit MUE | US$0,005327 | -5,93% | -6,52% | US$969.885 | US$2.717,95 | 182.070.448 MUE |
| 837 |  Mcashchain MCASH | US$0,006440 | 16,15% | 15,21% | US$959.951 | US$10.423,87 | 149.067.192 MCASH |
| 838 |  FansTime FTI | US$0,0003368 | -5,72% | 40,60% | US$959.866 | US$154.494 | 2.850.000.000 FTI |
| 839 |  Naka Bodhi Token NBOT | US$0,01596 | -1,36% | 7,65% | US$957.470 | US$31.142,55 | 60.000.000 NBOT |
| 840 |  Apex CPX | US$0,001860 | -3,67% | 11,81% | US$944.761 | US$26.891,99 | 507.811.551 CPX |
| 841 |  Peerplays PPY | US$0,2069 | -9,16% | -18,58% | US$931.474 | US$173.927 | 4.501.541 PPY |
| 842 |  DEEX DEEX | US$0,01599 | -6,70% | -29,65% | US$903.764 | US$4.643,21 | 56.528.700 DEEX |
| 843 |  Rate3 RTE | US$0,001016 | -18,43% | 12,57% | US$903.248 | US$165.466 | 889.382.388 RTE |
| 844 |  Primecoin XPM | US$0,02937 | -7,06% | -42,65% | US$900.147 | US$5.242,29 | 30.652.247 XPM |
| 845 |  Curecoin CURE | US$0,03675 | -4,57% | 3,75% | US$897.484 | US$2.305,68 | 24.421.438 CURE |
| 846 |  STK STK | US$0,002622 | -6,63% | 19,09% | US$895.292 | US$17.282,80 | 341.414.782 STK |
| 847 |  EOSDT EOSDT | US$0,9937 | -0,58% | -0,13% | US$881.865 | US$16.660,17 | 887.475 EOSDT |
| 848 |  Beetle Coin BEET | US$0,004091 | -4,19% | -5,17% | US$881.289 | US$33.980,11 | 215.435.960 BEET |
| 849 |  FREE Coin FREE | US$0,0000001013 | -6,41% | 1,00% | US$881.001 | US$25.825,86 | 8.700.200.594.990 FREE |
| 850 |  Chrono.tech TIME | US$1,24 | 4,36% | 6,77% | US$877.450 | US$67.683,42 | 710.113 TIME |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.