Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitfex BFX | US$0,004835 | -2,69% | -11,91% | US$547.239 | US$38.834,78 | 113.193.765 BFX |
| 952 |  Graviocoin GIO | US$0,0005129 | -1,11% | 3,94% | US$543.470 | US$3.059,73 | 1.059.516.214 GIO |
| 953 |  NoLimitCoin NLC2 | US$0,0008899 | -2,58% | 21,78% | US$542.073 | US$1.540,05 | 609.109.377 NLC2 |
| 954 |  Shift SHIFT | US$0,03926 | 19,87% | 59,10% | US$539.181 | US$1.793,36 | 13.732.963 SHIFT |
| 955 |  BetProtocol BEPRO | US$0,0009780 | 5,26% | 5,56% | US$538.495 | US$262.635 | 550.616.438 BEPRO |
| 956 |  SmileyCoin SMLY | US$0,00003388 | 0,35% | 34,19% | US$535.560 | US$74.353,57 | 15.806.193.400 SMLY |
| 957 |  Flixxo FLIXX | US$0,006347 | -3,03% | 33,29% | US$535.207 | US$653,46 | 84.323.675 FLIXX |
| 958 |  Trinity Network Credit TNC | US$0,001600 | -3,84% | 17,52% | US$533.302 | US$553,26 | 333.333.333 TNC |
| 959 |  Datawallet DXT | US$0,001356 | -2,19% | 6,35% | US$529.328 | US$152.204 | 390.222.225 DXT |
| 960 |  AICHAIN AIT | US$0,0009834 | -2,49% | -5,77% | US$526.188 | US$33.316,13 | 535.067.071 AIT |
| 961 |  Bitcoin Plus XBC | US$3,86 | 0,54% | 3,71% | US$524.437 | US$16.101,85 | 135.859 XBC |
| 962 |  Experty EXY | US$0,01933 | -6,92% | -10,00% | US$523.695 | US$44.794,05 | 27.088.352 EXY |
| 963 |  Swap XWP | US$0,06871 | 14,73% | 46,91% | US$522.462 | US$342.638 | 7.603.822 XWP |
| 964 |  Scala XLA | US$0,00006049 | -8,13% | -9,72% | US$521.633 | US$1.044,55 | 8.623.829.804 XLA |
| 965 |  Ormeus Coin ORMEUS | US$0,01450 | -6,97% | 2,39% | US$520.794 | US$9.301,09 | 35.904.998 ORMEUS |
| 966 |  Project WITH WIKEN | US$0,001971 | -3,81% | 26,90% | US$520.393 | US$198.944 | 264.076.876 WIKEN |
| 967 |  Playkey PKT | US$0,03727 | 5,36% | 17,48% | US$518.826 | US$31.516,53 | 13.921.512 PKT |
| 968 |  Skychain SKCH | US$0,06906 | -49,69% | -49,30% | US$516.918 | US$605,00 | 7.485.311 SKCH |
| 969 |  AmonD AMON | US$0,0008721 | 15,82% | -4,41% | US$516.314 | US$54.038,66 | 592.013.004 AMON |
| 970 |  OWNDATA OWN | US$0,00004685 | -2,03% | 26,97% | US$515.357 | US$22.389,59 | 11.000.000.000 OWN |
| 971 |  eXPerience Chain XPC | US$0,000005617 | -10,86% | 3,66% | US$511.690 | US$15.536,00 | 91.090.814.961 XPC |
| 972 |  Karbo KRB | US$0,06185 | 0,93% | 10,05% | US$509.057 | US$541,66 | 8.231.041 KRB |
| 973 |  Pirl PIRL | US$0,007727 | -6,94% | 0,50% | US$500.054 | US$7.383,86 | 64.718.458 PIRL |
| 974 |  Zeusshield ZSC | US$0,0004222 | -0,66% | 29,73% | US$493.764 | US$12.941,14 | 1.169.566.883 ZSC |
| 975 |  Vodi X VDX | US$0,0009897 | -11,19% | -10,02% | US$491.634 | US$7.306,92 | 496.731.968 VDX |
| 976 |  Membrana MBN | US$0,003974 | -2,20% | -1,42% | US$488.933 | US$65.902,33 | 123.019.801 MBN |
| 977 |  FarmaTrust FTT | US$0,0008018 | 31,81% | -12,82% | US$481.065 | US$1.455,26 | 600.000.000 FTT |
| 978 |  CoTrader COT | US$0,00003037 | 11,15% | 11,36% | US$477.701 | US$41.725,45 | 15.728.056.896 COT |
| 979 |  HEROcoin PLAY | US$0,002498 | -4,12% | 55,26% | US$469.512 | US$30.029,74 | 187.920.021 PLAY |
| 980 |  SophiaTX SPHTX | US$0,001414 | -8,99% | 12,78% | US$467.930 | US$19.028,76 | 330.877.003 SPHTX |
| 981 |  RED RED | US$0,003587 | 5,25% | 65,79% | US$466.246 | US$54.856,81 | 130.000.009 RED |
| 982 |  Actinium ACM | US$0,02572 | -4,29% | -12,35% | US$463.523 | US$8.099,82 | 18.021.350 ACM |
| 983 |  Eroscoin ERO | US$0,002466 | 24,25% | 30,53% | US$460.575 | US$1.528,15 | 186.744.000 ERO |
| 984 |  adbank ADB | US$0,0006181 | -6,35% | -2,61% | US$441.659 | US$43.555,85 | 714.514.457 ADB |
| 985 |  FortKnoxster FKX | US$0,002941 | 7,02% | 0,95% | US$438.463 | US$55.669,30 | 149.077.343 FKX |
| 986 |  DABANKING DAB | US$0,1421 | -16,15% | -13,93% | US$433.983 | US$511,87 | 3.054.168 DAB |
| 987 |  Howdoo UDOO | US$0,004431 | -2,46% | 6,93% | US$433.446 | US$47.674,87 | 97.821.309 UDOO |
| 988 |  X8X Token X8X | US$0,005365 | 40,71% | 15,69% | US$433.242 | US$1.313,88 | 80.757.341 X8X |
| 989 |  SnowGem XSG | US$0,01957 | -9,39% | 10,51% | US$433.044 | US$118.873 | 22.124.228 XSG |
| 990 |  GAMB GMB | US$0,0001123 | -17,89% | 19,08% | US$432.733 | US$3.497,23 | 3.853.249.989 GMB |
| 991 |  Webflix Token WFX | US$0,0002645 | 12,26% | 0,54% | US$432.253 | US$24.922,92 | 1.633.970.542 WFX |
| 992 |  Sharder SS | US$0,001521 | 1,50% | 5,05% | US$430.767 | US$32.600,46 | 283.282.765 SS |
| 993 |  Raise RAISE | US$0,03420 | -1,50% | 17,48% | US$429.214 | US$28.698,28 | 12.550.611 RAISE |
| 994 |  Raven Protocol RAVEN | US$0,0002309 | 0,63% | 22,59% | US$424.336 | US$3.887,94 | 1.837.814.058 RAVEN |
| 995 |  Gems GEM | US$0,0003648 | 5,90% | 73,55% | US$423.944 | US$5.203,44 | 1.162.259.182 GEM |
| 996 |  BitDegree BDG | US$0,001101 | 7,96% | 23,42% | US$423.278 | US$675,10 | 384.560.931 BDG |
| 997 |  Eureka Coin ERK | US$0,006350 | -8,58% | -11,54% | US$421.860 | US$104.402 | 66.439.647 ERK |
| 998 |  Lobstex LOBS | US$0,02250 | 7,26% | 5,77% | US$417.014 | US$136.976 | 18.534.569 LOBS |
| 999 |  Qredit XQR | US$0,0006110 | -5,49% | -1,83% | US$409.662 | US$5.551,41 | 670.472.650 XQR |
| 1000 |  Truegame TGAME | US$0,004876 | 1,51% | 31,55% | US$402.600 | US$45.474,59 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.