Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BiblePay BBP | US$0,0003363 | 1,26% | 67,30% | US$679.093 | US$6.174,80 | 2.019.244.612 BBP |
| 902 |  BitcoinZ BTCZ | US$0,0001072 | 0,10% | 12,06% | US$675.008 | US$1.881,63 | 6.297.797.717 BTCZ |
| 903 |  DecentBet DBET | US$0,003561 | 4,02% | -16,63% | US$671.680 | US$2.604,40 | 188.632.973 DBET |
| 904 |  Enecuum ENQ | US$0,01500 | 1,56% | -6,04% | US$671.302 | US$41.414,27 | 44.739.394 ENQ |
| 905 |  Ouroboros OURO | US$0,09787 | 21,49% | 35,28% | US$666.250 | US$18.300,26 | 6.807.632 OURO |
| 906 |  Kolion KLN | US$0,6635 | -0,09% | 10,04% | US$663.489 | US$31.880,29 | 999.999 KLN |
| 907 |  Optimal Shelf Availability Token OSA | US$0,0004742 | -9,82% | 6,91% | US$659.018 | US$1.608,11 | 1.389.796.615 OSA |
| 908 |  SIBCoin SIB | US$0,03607 | -2,17% | 1,83% | US$656.283 | US$2.250,12 | 18.196.320 SIB |
| 909 |  Banano BAN | US$0,0006828 | 1,73% | 20,37% | US$655.776 | US$9.144,35 | 960.490.707 BAN |
| 910 |  POPCHAIN PCH | US$0,0007342 | -22,12% | -10,27% | US$655.525 | US$11.144,93 | 892.799.357 PCH |
| 911 |  Ulord UT | US$0,009364 | -18,86% | -19,44% | US$651.319 | US$52.907,95 | 69.555.892 UT |
| 912 |  MobileGo MGO | US$0,006479 | -0,47% | 1,99% | US$647.864 | US$545.965 | 99.996.877 MGO |
| 913 |  NeuroChain NCC | US$0,001506 | -12,40% | 10,74% | US$643.038 | US$27.060,08 | 426.875.076 NCC |
| 914 |  Amino Network AMIO | US$0,01698 | 97,44% | 35,43% | US$642.806 | US$206.180 | 37.863.911 AMIO |
| 915 |  Amon AMN | US$0,001087 | -4,62% | -7,90% | US$639.275 | US$3.530,77 | 588.032.044 AMN |
| 916 |  Hacken HKN | US$0,1162 | -1,16% | 17,61% | US$637.763 | US$2.008,83 | 5.488.560 HKN |
| 917 |  MESG MESG | US$0,01012 | -3,14% | -3,10% | US$636.210 | US$2.945.539 | 62.863.385 MESG |
| 918 |  Infinitus Token INF | US$0,04857 | 3,87% | -4,61% | US$635.251 | US$10.033,23 | 13.078.379 INF |
| 919 |  DATx DATX | US$0,0004555 | -6,95% | 76,72% | US$633.700 | US$406.482 | 1.391.302.551 DATX |
| 920 |  Sapien SPN | US$0,002777 | -1,59% | 27,59% | US$632.622 | US$1.263,37 | 227.817.524 SPN |
| 921 |  Lunes LUNES | US$0,004185 | -6,67% | 2,41% | US$630.756 | US$48.392,29 | 150.728.538 LUNES |
| 922 |  Internxt INXT | US$0,9953 | -2,78% | 8,75% | US$626.662 | US$61.816,99 | 629.610 INXT |
| 923 |  UpToken UP | US$0,004265 | -12,80% | 6,12% | US$625.032 | US$1.928,98 | 146.540.250 UP |
| 924 |  Titan Coin TTN | US$0,0006901 | -14,59% | 24,33% | US$619.469 | US$1.123,28 | 897.595.848 TTN |
| 925 |  XEL XEL | US$0,006708 | -15,17% | 10,18% | US$615.006 | US$840,47 | 91.676.277 XEL |
| 926 |  Conceal CCX | US$0,1009 | -11,01% | -15,55% | US$614.956 | US$112.820 | 6.092.162 CCX |
| 927 |  BZEdge BZE | US$0,0002027 | -3,22% | 8,84% | US$607.161 | US$3.592,65 | 2.995.148.750 BZE |
| 928 |  TrueFeedBack TFB | US$0,0002827 | -2,74% | 20,62% | US$606.863 | US$65.752,46 | 2.146.615.350 TFB |
| 929 |  PIXEL PXL | US$0,01497 | -0,48% | -6,01% | US$604.131 | US$23.965,99 | 40.369.482 PXL |
| 930 |  Max Property Group MPG | US$0,005116 | -1,61% | -0,53% | US$601.414 | US$26.017,25 | 117.545.307 MPG |
| 931 |  WinStars.live WNL | US$0,03303 | -7,61% | 6,27% | US$600.602 | US$646,66 | 18.185.796 WNL |
| 932 |  WeShow Token WET | US$0,003732 | -1,41% | 11,50% | US$596.092 | US$43.141,85 | 159.732.931 WET |
| 933 |  DIMCOIN DIM | US$0,0002832 | -28,27% | 755,94% | US$595.387 | US$10.956,45 | 2.102.483.276 DIM |
| 934 |  StakeCubeCoin SCC | US$0,1895 | -7,10% | 1,07% | US$591.940 | US$640,78 | 3.124.440 SCC |
| 935 |  QuadrantProtocol EQUAD | US$0,001768 | -3,01% | 23,82% | US$590.661 | US$305.047 | 334.025.330 EQUAD |
| 936 |  TraDove B2BCoin BBC | US$0,001171 | 6,44% | 23,77% | US$585.466 | US$8.470,08 | 500.000.000 BBC |
| 937 |  Zebi Token ZEBI | US$0,003027 | -3,80% | -4,76% | US$580.191 | US$3.297,98 | 191.660.715 ZEBI |
| 938 |  Master Contract Token MCT | US$0,001011 | 4,93% | 42,53% | US$573.911 | US$130.161 | 567.499.990 MCT |
| 939 |  Bitswift BITS | US$0,1472 | 6,25% | 0,00% | US$571.913 | US$29.178,29 | 3.884.635 BITS |
| 940 |  W Green Pay WGP | US$0,04239 | -1,09% | -6,51% | US$569.893 | US$183.029 | 13.445.391 WGP |
| 941 |  BOMB BOMB | US$0,5936 | -10,94% | -5,71% | US$565.686 | US$61.174,60 | 953.037 BOMB |
| 942 |  Cloudbric CLB | US$0,001119 | -17,68% | -10,69% | US$564.275 | US$53.122,66 | 504.468.883 CLB |
| 943 |  OracleChain OCT | US$0,01878 | -20,07% | -3,26% | US$563.281 | US$8.894,10 | 30.000.000 OCT |
| 944 |  CYBR Token CYBR | US$0,01496 | -0,30% | -6,53% | US$559.846 | US$624,72 | 37.410.463 CYBR |
| 945 |  Bitblocks BBK | US$0,002568 | -20,23% | 0,26% | US$558.980 | US$188.721 | 217.694.487 BBK |
| 946 |  Stox STX | US$0,01050 | 2,96% | 24,40% | US$556.650 | US$2.581,79 | 53.024.453 STX |
| 947 |  TurtleNetwork TN | US$0,006288 | -7,42% | 1,67% | US$555.498 | US$1.282,42 | 88.335.911 TN |
| 948 |  Qbao QBT | US$0,008474 | 9,58% | 45,19% | US$553.771 | US$8.803,97 | 65.351.403 QBT |
| 949 |  Alphacat ACAT | US$0,0001979 | -2,55% | 10,59% | US$552.146 | US$54.430,42 | 2.790.428.084 ACAT |
| 950 |  Zilla ZLA | US$0,009134 | -15,65% | 23,74% | US$548.060 | US$23.932,71 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.