Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VisionX VNX | US$0,00007004 | -5,93% | 50,55% | US$273.172 | US$12.409,55 | 3.900.000.000 VNX |
| 1052 |  MIB Coin MIB | US$0,003501 | -6,83% | 2,22% | US$267.950 | US$7.390,64 | 76.544.553 MIB |
| 1053 |  VeriumReserve VRM | US$0,1035 | -27,92% | -20,79% | US$267.944 | US$3.155,43 | 2.589.300 VRM |
| 1054 |  BitCash BITC | US$0,02235 | -1,91% | 2,54% | US$267.661 | US$35.680,50 | 11.977.724 BITC |
| 1055 |  Mercury MER | US$0,002664 | -1,88% | 4,73% | US$266.436 | US$1.971,70 | 100.000.000 MER |
| 1056 |  AllSafe ASAFE | US$0,02895 | -3,09% | 19,44% | US$264.796 | US$669,82 | 9.145.370 ASAFE |
| 1057 |  WOLLO WLO | US$0,006119 | 0,67% | -6,93% | US$263.458 | US$892,13 | 43.057.496 WLO |
| 1058 |  Bob's Repair BOB | US$0,001413 | -2,08% | 12,26% | US$259.565 | US$233.156 | 183.640.758 BOB |
| 1059 |  Ether-1 ETHO | US$0,006029 | -4,70% | 0,81% | US$255.941 | US$20.407,23 | 42.452.315 ETHO |
| 1060 |  Eristica ERT | US$0,001480 | -1,89% | 9,67% | US$255.219 | US$1.836,93 | 172.467.627 ERT |
| 1061 |  On.Live ONL | US$0,01172 | -2,78% | 8,46% | US$253.384 | US$580,02 | 21.622.303 ONL |
| 1062 |  Masari MSR | US$0,02136 | -5,06% | -0,56% | US$248.192 | US$1.407,91 | 11.620.433 MSR |
| 1063 |  Omnitude ECOM | US$0,003827 | -5,64% | -16,92% | US$248.039 | US$1.839.849 | 64.813.301 ECOM |
| 1064 |  Asgard ASG | US$0,0003200 | 0,00% | 5,48% | US$247.962 | US$541,78 | 774.880.918 ASG |
| 1065 |  Auxilium AUX | US$0,002100 | -2,50% | 6,69% | US$241.471 | US$5.182,97 | 114.972.598 AUX |
| 1066 |  LCX LCX | US$0,0008483 | 20,35% | 67,42% | US$241.015 | US$32.338,39 | 284.113.813 LCX |
| 1067 |  MMOCoin MMO | US$0,003799 | 1,62% | -1,14% | US$240.164 | US$3.495,58 | 63.216.338 MMO |
| 1068 |  SafeInsure SINS | US$0,05437 | -11,31% | -23,48% | US$238.176 | US$306.053 | 4.380.406 SINS |
| 1069 |  CoinUs CNUS | US$0,0006923 | -4,16% | 2,76% | US$235.392 | US$2.874,80 | 340.000.000 CNUS |
| 1070 |  Bitex Global XBX Coin XBX | US$0,001184 | 8,62% | -0,35% | US$235.198 | US$62.777,69 | 198.673.058 XBX |
| 1071 |  BitBall BTB | US$0,001811 | -37,21% | -15,92% | US$233.603 | US$285.110 | 128.992.391 BTB |
| 1072 |  OBITS OBITS | US$0,01570 | -36,97% | 4,24% | US$227.601 | US$659,57 | 14.497.286 OBITS |
| 1073 |  Monkey Project MONK | US$0,02486 | -12,73% | 9,97% | US$227.379 | US$1.208,99 | 9.146.100 MONK |
| 1074 |  Artis Turba ARTIS | US$0,007714 | 0,87% | 11,64% | US$224.358 | US$14.251,14 | 29.085.380 ARTIS |
| 1075 |  Jarvis+ JAR | US$0,003134 | -7,37% | -27,37% | US$224.215 | US$44.814,73 | 71.533.490 JAR |
| 1076 |  DopeCoin DOPE | US$0,001874 | -11,97% | -6,57% | US$219.004 | US$3.598,67 | 116.845.228 DOPE |
| 1077 |  Bitcoin CZ BCZ | US$0,08028 | -12,49% | -24,07% | US$213.686 | US$2.772,61 | 2.661.758 BCZ |
| 1078 |  HashNet BitEco HNB | US$0,007125 | -9,05% | -17,98% | US$211.180 | US$31.679,49 | 29.640.456 HNB |
| 1079 |  Silent Notary SNTR | US$0,000002464 | -3,64% | 28,58% | US$205.666 | US$54.601,51 | 83.470.521.339 SNTR |
| 1080 |  EvenCoin EVN | US$0,006576 | -5,71% | -6,50% | US$205.473 | US$633.815 | 31.247.621 EVN |
| 1081 |  UNICORN Token UNI | US$0,001910 | 280,49% | -48,64% | US$204.231 | US$2.537,29 | 106.912.509 UNI |
| 1082 |  Cobinhood COB | US$0,0004933 | -18,91% | -2,99% | US$202.733 | US$6.245,77 | 410.999.847 COB |
| 1083 |  FlypMe FYP | US$0,01135 | -19,47% | -27,75% | US$200.114 | US$581,22 | 17.638.681 FYP |
| 1084 |  GoldFund GFUN | US$0,001280 | -7,50% | 17,53% | US$197.176 | US$5.339,15 | 154.083.351 GFUN |
| 1085 |  SounDAC XSD | US$0,01342 | 31,08% | 240,69% | US$195.631 | US$212.596 | 14.581.806 XSD |
| 1086 |  SoMee.Social ONG | US$0,002916 | -19,41% | -14,71% | US$195.076 | US$1.616,77 | 66.895.326 ONG |
| 1087 |  MyWish WISH | US$0,009710 | 23,96% | 21,52% | US$192.235 | US$664,92 | 19.797.323 WISH |
| 1088 |  CREDIT CREDIT | US$0,000008942 | 3,29% | 10,08% | US$190.437 | US$68.058,76 | 21.297.373.342 CREDIT |
| 1089 |  Bezop BEZ | US$0,003409 | -0,81% | 9,90% | US$189.834 | US$2.121,37 | 55.685.931 BEZ |
| 1090 |  RealChain RCT | US$0,0003845 | -6,44% | 9,43% | US$189.230 | US$12.119,01 | 492.195.861 RCT |
| 1091 |  Dynamite DYNMT | US$0,5606 | -8,88% | 18,66% | US$189.082 | US$237.359 | 337.289 DYNMT |
| 1092 |  TrueDeck TDP | US$0,006151 | -4,84% | 10,79% | US$188.950 | US$20.468,20 | 30.717.516 TDP |
| 1093 |  Parachute PAR | US$0,0004697 | 1,18% | 21,80% | US$182.539 | US$11.235,32 | 388.600.829 PAR |
| 1094 |  Uptrennd 1UP | US$0,004225 | 0,79% | 29,92% | US$177.684 | US$7.174,24 | 42.053.322 1UP |
| 1095 |  Linfinity LFC | US$0,0001941 | 4,36% | 33,12% | US$175.795 | US$29.802,67 | 905.666.529 LFC |
| 1096 |  Digital Gold GOLD | US$49,39 | -3,52% | -2,62% | US$175.371 | US$8.218.972 | 3.551 GOLD |
| 1097 |  x42 Protocol X42 | US$0,009416 | -10,60% | 48,62% | US$170.230 | US$4.987,30 | 18.078.177 X42 |
| 1098 |  Photon PHO | US$0,000005203 | 12,39% | 24,72% | US$169.449 | US$653,80 | 32.564.713.206 PHO |
| 1099 |  Zetacoin ZET | US$0,0009766 | -12,69% | -24,26% | US$167.082 | US$7.678,65 | 171.083.759 ZET |
| 1100 |  Wavesbet WBET | US$0,000003732 | -1,27% | 97,71% | US$166.092 | US$59.610,02 | 44.499.999.948 WBET |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.