Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentralized Asset Trading Platform DATP | US$0,0000008514 | 1,99% | -29,13% | US$10.064 | US$14.993,92 | 11.820.620.222 DATP |
| 1252 |  Luna Coin LUNA | US$0,005524 | -13,88% | -32,87% | US$9.427 | US$747,50 | 1.706.429 LUNA |
| 1253 |  Crystal Token CYL | US$0,01429 | 11,10% | -7,27% | US$8.064 | US$42.206,99 | 564.377 CYL |
| 1254 |  Dollar International DOLLAR | US$0,2067 | -6,03% | -10,61% | US$7.139 | US$605,49 | 34.538 DOLLAR |
| 1255 |  Tourist Token TOTO | US$0,000001721 | -20,51% | -1,58% | US$6.942 | US$9.594,94 | 4.033.323.630 TOTO |
| 1256 |  Couchain COU | US$0,0000006929 | -17,96% | 4,56% | US$6.721 | US$8.765,26 | 9.700.000.000 COU |
| 1257 |  FUTURAX FTXT | US$0,000001945 | 6,45% | 15,23% | US$6.624 | US$58.394,24 | 3.406.412.461 FTXT |
| 1258 |  VikkyToken VIKKY | US$0,000001520 | 1,85% | 2,82% | US$5.665 | US$13.019,28 | 3.727.082.538 VIKKY |
| 1259 |  XOVBank XOV | US$0,00004247 | -2,08% | 17,90% | US$5.572 | US$41.820,20 | 131.202.358 XOV |
| 1260 |  Helpico HELP | US$0,2203 | -32,84% | -42,89% | US$5.205 | US$20.586,85 | 23.628 HELP |
| 1261 |  ProCurrency PROC | US$0,00004074 | -8,30% | 47,44% | US$4.252 | US$1.605,83 | 104.353.826 PROC |
| 1262 |  ICOCalendar.Today ICT | US$0,001561 | 31,04% | 87,52% | US$1.886 | US$4.099,20 | 1.208.500 ICT |
| 1263 |  inSure SURE | US$0,05300 | 5,67% | 9,45% | US$474 | US$59.487,81 | 8.938 SURE |
| 1264 |  TAGZ5 TAGZ5 | US$0,6259 | -2,08% | 9,41% | US$241.456.387 | US$46,40 | 385.794.686 TAGZ5 |
| 1265 |  Tratin TRAT | US$0,0002772 | -2,87% | 16,80% | US$31.043.854 | US$9,87 | 112.002.966.735 TRAT |
| 1266 |  Unobtanium UNO | US$73,98 | -2,78% | 11,31% | US$14.920.498 | US$191,27 | 201.683 UNO |
| 1267 |  Spectre.ai Dividend Token SXDT | US$0,1554 | -2,97% | -17,14% | US$12.756.628 | - | 82.073.519 SXDT |
| 1268 |  United Traders Token UTT | US$0,2142 | -3,41% | 4,13% | US$8.036.139 | US$250,36 | 37.508.999 UTT |
| 1269 |  Rocket Pool RPL | US$0,7286 | -2,96% | 16,10% | US$7.465.012 | - | 10.245.742 RPL |
| 1270 |  REPO REPO | US$0,06325 | -13,43% | -9,77% | US$6.954.927 | - | 109.958.607 REPO |
| 1271 |  Blackmoon BMC | US$0,1182 | 4,05% | 4,92% | US$6.380.258 | US$7,64 | 54.000.000 BMC |
| 1272 |  CUTcoin CUT | US$0,07204 | -1,81% | 5,12% | US$6.104.416 | US$57,05 | 84.742.082 CUT |
| 1273 |  STACS STACS | US$0,01065 | 8,35% | 7,98% | US$5.718.862 | US$33,27 | 536.750.442 STACS |
| 1274 |  Ivy IVY | US$0,006952 | 204,52% | 99,30% | US$4.734.187 | US$1,50 | 681.021.072 IVY |
| 1275 |  Linkey LKY | US$0,08491 | 0,00% | 2,29% | US$4.245.391 | - | 50.000.000 LKY |
| 1276 |  PayPie PPP | US$0,04893 | 0,00% | -13,96% | US$4.036.864 | - | 82.500.000 PPP |
| 1277 |  Darico Ecosystem Coin DEC | US$0,06207 | 3,46% | 13,55% | US$3.910.971 | US$311,23 | 63.006.342 DEC |
| 1278 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1279 |  Cashaa CAS | US$0,005145 | -7,08% | 18,47% | US$3.894.255 | US$15,44 | 756.876.542 CAS |
| 1280 |  Ondori RSTR | US$0,00009865 | -2,69% | 6,03% | US$3.725.840 | US$246,14 | 37.766.847.790 RSTR |
| 1281 |  eBitcoin EBTC | US$0,1788 | 1,11% | 367,89% | US$3.379.171 | US$0,5365 | 18.897.126 EBTC |
| 1282 |  Mobius MOBI | US$0,006270 | 0,72% | 13,11% | US$3.229.628 | US$371,96 | 515.082.884 MOBI |
| 1283 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1284 |  Etheroll DICE | US$0,4537 | 0,00% | 21,35% | US$3.176.392 | - | 7.001.623 DICE |
| 1285 |  DACSEE DACS | US$0,004143 | -4,95% | 111,34% | US$3.128.178 | US$0,8859 | 754.968.384 DACS |
| 1286 |  CryptalDash CRD | US$0,003062 | -59,91% | 31,64% | US$3.062.155 | US$0,003675 | 1.000.000.000 CRD |
| 1287 |  Grid+ GRID | US$0,07752 | -2,97% | 31,57% | US$3.041.691 | - | 39.236.491 GRID |
| 1288 |  Flash FLASH | US$0,003354 | 2,76% | 10,23% | US$3.018.619 | US$18,03 | 900.000.000 FLASH |
| 1289 |  Lykke LKK | US$0,008909 | 2,24% | 2,49% | US$2.822.330 | - | 316.809.739 LKK |
| 1290 |  Global Cryptocurrency GCC | US$0,002170 | -0,50% | 3,31% | US$2.750.754 | US$55,90 | 1.267.482.828 GCC |
| 1291 |  Mooncoin MOON | US$0,00001200 | -42,30% | -81,83% | US$2.717.107 | US$440,44 | 226.472.919.407 MOON |
| 1292 |  Digital Asset Guarantee Token DAGT | US$0,08195 | -1,26% | 9,46% | US$2.712.567 | - | 33.100.000 DAGT |
| 1293 |  Vipstar Coin VIPS | US$0,00005226 | -2,36% | -20,58% | US$2.552.929 | - | 48.846.169.772 VIPS |
| 1294 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1295 |  ECC ECC | US$0,00009865 | -2,69% | 5,99% | US$2.466.192 | US$9,89 | 25.000.000.000 ECC |
| 1296 |  MintCoin MINT | US$0,00009865 | 164,54% | 164,63% | US$2.460.990 | US$2,73 | 24.947.260.808 MINT |
| 1297 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1298 |  Cryptopay CPAY | US$0,03546 | 2,43% | 33,25% | US$2.424.213 | US$65,03 | 68.364.540 CPAY |
| 1299 |  ShipChain SHIP | US$0,009224 | 4,62% | 5,86% | US$2.409.486 | US$287,70 | 261.209.067 SHIP |
| 1300 |  Effect.AI EFX | US$0,009537 | 0,30% | 95,62% | US$2.404.956 | US$491,80 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.