Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinastycoin DCY | US$0,0002960 | -2,69% | 6,03% | US$571.365 | US$49,93 | 1.930.541.186 DCY |
| 1402 |  Espers ESP | US$0,00002482 | -6,52% | 7,44% | US$568.120 | US$206,77 | 22.888.373.670 ESP |
| 1403 |  Nebula AI NBAI | US$0,0004470 | -2,34% | 13,39% | US$561.020 | US$27,31 | 1.254.943.205 NBAI |
| 1404 |  Tarush TAS | US$0,00009255 | 0,00% | -1,03% | US$555.304 | - | 6.000.000.000 TAS |
| 1405 |  Seal Network SEAL | US$0,001067 | 0,00% | 20,29% | US$549.367 | - | 515.110.690 SEAL |
| 1406 |  SafeCoin SAFE | US$0,01978 | -15,47% | -22,65% | US$548.666 | US$27,83 | 27.735.063 SAFE |
| 1407 |  Bittwatt BWT | US$0,001787 | -1,82% | 0,04% | US$548.593 | US$446,95 | 307.006.848 BWT |
| 1408 |  Swace SWACE | US$0,002031 | -78,53% | -69,91% | US$531.856 | US$19,21 | 261.810.752 SWACE |
| 1409 |  WebDollar WEBD | US$0,00006561 | 0,00% | -5,25% | US$530.660 | US$474,77 | 8.088.508.871 WEBD |
| 1410 |  Paragon PRG | US$0,02367 | -1,91% | 1,64% | US$527.014 | - | 22.266.198 PRG |
| 1411 |  ION ION | US$0,04163 | -4,06% | -4,18% | US$526.172 | US$320,37 | 12.639.001 ION |
| 1412 |  AidCoin AID | US$0,01143 | 11,05% | 16,49% | US$521.692 | US$51,07 | 45.647.599 AID |
| 1413 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1414 |  Golos GOLOS | US$0,002504 | 256,79% | 187,97% | US$495.971 | US$283,31 | 198.038.799 GOLOS |
| 1415 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1416 |  Ifoods Chain IFOOD | US$0,0001967 | 122,91% | 178,95% | US$491.753 | - | 2.499.999.990 IFOOD |
| 1417 |  Typerium TYPE | US$0,0003021 | 0,31% | -20,04% | US$488.239 | US$56,57 | 1.616.076.666 TYPE |
| 1418 |  Chronologic DAY | US$0,5128 | 6,49% | -15,61% | US$486.453 | US$375,34 | 948.542 DAY |
| 1419 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1420 |  XPA XPA | US$0,008417 | 0,00% | 0,02% | US$481.288 | - | 57.177.751 XPA |
| 1421 |  Neutron NTRN | US$0,01213 | -14,27% | -12,03% | US$474.690 | US$20,82 | 39.121.694 NTRN |
| 1422 |  Patientory PTOY | US$0,006735 | -3,13% | 5,75% | US$471.449 | US$125,39 | 70.000.000 PTOY |
| 1423 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1424 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1425 |  StrongHands SHND | US$0,00002762 | -4,89% | -2,91% | US$449.624 | US$109,09 | 16.278.909.600 SHND |
| 1426 |  Hush HUSH | US$0,05373 | -5,18% | 19,35% | US$448.284 | US$413,34 | 8.343.993 HUSH |
| 1427 |  ALBOS ALB | US$0,00003703 | 0,00% | 0,01% | US$443.833 | - | 11.985.991.131 ALB |
| 1428 |  Memetic / PepeCoin MEME | US$0,01462 | 9,01% | 2,42% | US$436.856 | US$117,12 | 29.873.823 MEME |
| 1429 |  Shadow Token SHDW | US$0,06218 | 187,11% | 200,78% | US$435.294 | US$134,59 | 7.000.000 SHDW |
| 1430 |  Hiveterminal Token HVN | US$0,001060 | -6,80% | -6,65% | US$434.702 | US$33,93 | 410.288.182 HVN |
| 1431 |  Internet of People IOP | US$0,03143 | 0,00% | -0,35% | US$423.130 | - | 13.461.469 IOP |
| 1432 |  REAL REAL | US$0,04185 | -5,25% | 28,91% | US$420.879 | US$225,27 | 10.055.817 REAL |
| 1433 |  Blockpass PASS | US$0,002509 | 9,14% | 13,32% | US$419.579 | US$163,55 | 167.223.762 PASS |
| 1434 |  GoldCoin GLC | US$0,01006 | -9,42% | 9,36% | US$419.206 | US$126,92 | 41.662.072 GLC |
| 1435 |  InnovativeBioresearchClassic INNBCL | US$0,000000000103 | -46,71% | 2,00% | US$414.797 | US$20,77 | 4.020.693.412.973.530 INNBCL |
| 1436 |  Ethereum Meta ETHM | US$0,000007953 | -86,45% | 79,48% | US$411.370 | US$360,92 | 51.726.571.297 ETHM |
| 1437 |  win.win TWINS | US$0,00009865 | -2,22% | -47,26% | US$411.132 | US$2,41 | 4.167.423.969 TWINS |
| 1438 |  Bitcoin Interest BCI | US$0,02199 | 11,96% | 6,56% | US$403.089 | US$312,45 | 18.326.892 BCI |
| 1439 |  SPINDLE SPD | US$0,0001164 | 15,33% | 45,38% | US$398.169 | US$130,23 | 3.421.565.890 SPD |
| 1440 |  Solaris XLR | US$0,2170 | -6,52% | 16,74% | US$391.475 | US$253,17 | 1.803.715 XLR |
| 1441 |  Alpha Token A | US$0,01322 | -1,86% | -14,28% | US$389.542 | US$4,52 | 29.466.137 A |
| 1442 |  Devery EVE | US$0,006029 | 214,36% | 292,92% | US$379.312 | US$146,68 | 62.917.175 EVE |
| 1443 |  Faceter FACE | US$0,0007959 | -14,58% | -3,72% | US$374.577 | US$64,97 | 470.623.560 FACE |
| 1444 |  Auctus AUC | US$0,006283 | -28,55% | -24,08% | US$374.039 | US$418,29 | 59.535.815 AUC |
| 1445 |  Almeela KZE | US$0,09989 | 0,29% | 7,86% | US$372.943 | US$329,71 | 3.733.419 KZE |
| 1446 |  LNX Protocol LNX | US$0,001336 | 0,32% | 3,83% | US$362.824 | US$67,90 | 271.607.626 LNX |
| 1447 |  Vites VITES | US$0,000009759 | 0,00% | 4,15% | US$359.734 | - | 36.862.804.384 VITES |
| 1448 |  TV-TWO TTV | US$0,0007620 | -2,68% | 36,37% | US$340.695 | - | 447.090.078 TTV |
| 1449 |  JET8 J8T | US$0,0004578 | 11,18% | 34,30% | US$338.960 | US$395,89 | 740.485.259 J8T |
| 1450 |  Honest HNST | US$0,006557 | -31,94% | -3,79% | US$336.662 | US$18,41 | 51.342.073 HNST |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.