Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AiLink Token ALI | US$0,000008785 | -5,22% | 47,17% | US$45.156 | US$3.179,98 | 5.140.354.527 ALI |
| 1202 |  IGToken IG | US$0,00001149 | -5,51% | -2,83% | US$44.429 | US$3.388,87 | 3.867.046.088 IG |
| 1203 |  onLEXpa onLEXpa | US$0,0002459 | -0,82% | -40,56% | US$43.444 | US$7.120,68 | 176.700.000 onLEXpa |
| 1204 |  Fox Trading FOXT | US$0,004732 | 32,43% | 230,62% | US$43.085 | US$68.842,75 | 9.105.355 FOXT |
| 1205 |  Bitcoin Zero BZX | US$0,001709 | -5,98% | 42,59% | US$42.702 | US$2.617,65 | 24.987.341 BZX |
| 1206 |  Swapcoinz SPAZ | US$0,003089 | 82,84% | 42,00% | US$42.093 | US$1.316,48 | 13.628.688 SPAZ |
| 1207 |  Scanetchain SWC | US$0,00004922 | -5,69% | -13,13% | US$41.324 | US$133.170 | 839.506.297 SWC |
| 1208 |  Stakinglab LABX | US$0,1007 | -2,20% | 5,64% | US$40.810 | US$1.236,11 | 405.158 LABX |
| 1209 |  Payfair PFR | US$0,001035 | -16,32% | 286,02% | US$40.721 | US$2.183,24 | 39.347.537 PFR |
| 1210 |  Ethereum Gold Project ETGP | US$0,000006861 | -15,40% | -7,86% | US$40.502 | US$652,20 | 5.903.308.479 ETGP |
| 1211 |  MedicCoin MEDIC | US$0,0001348 | 12,95% | 35,38% | US$40.221 | US$1.923,55 | 298.349.398 MEDIC |
| 1212 |  InternationalCryptoX INCX | US$0,00008976 | -5,94% | -1,67% | US$38.483 | US$29.603,21 | 428.755.167 INCX |
| 1213 |  HyperQuant HQT | US$0,0004068 | -1,84% | -33,75% | US$38.278 | US$67.381,14 | 94.094.250 HQT |
| 1214 |  SkinCoin SKIN | US$0,0003956 | 5,11% | -4,53% | US$34.889 | US$2.842,53 | 88.183.483 SKIN |
| 1215 |  InterValue INVE | US$0,0002692 | -1,00% | 7,41% | US$34.429 | US$25.535,46 | 127.892.710 INVE |
| 1216 |  CCUniverse UVU | US$0,001660 | -0,98% | 4,26% | US$33.447 | US$6.627,70 | 20.144.898 UVU |
| 1217 |  DeVault DVT | US$0,0004341 | 31,91% | 86,85% | US$32.618 | US$1.132,31 | 75.142.705 DVT |
| 1218 |  WPP TOKEN WPP | US$0,00009306 | -7,22% | -0,40% | US$32.183 | US$731,53 | 345.827.215 WPP |
| 1219 |  Bazooka Token BAZ | US$0,05326 | -31,41% | -48,41% | US$30.815 | US$89.263,27 | 578.556 BAZ |
| 1220 |  Spectrum SPT | US$0,00002465 | -35,64% | -35,11% | US$29.585 | US$23.331,70 | 1.199.987.500 SPT |
| 1221 |  Ether Kingdoms Token IMP | US$0,004150 | -1,90% | -13,94% | US$29.304 | US$19.872,39 | 7.060.937 IMP |
| 1222 |  Bitcoinus BITS | US$0,00000008058 | -1,03% | -28,41% | US$28.009 | US$4.181,81 | 347.574.541.555 BITS |
| 1223 |  WITChain WIT | US$0,00001341 | -4,69% | 75,08% | US$26.555 | US$555,67 | 1.980.000.000 WIT |
| 1224 |  UOS Network UOS | US$0,001776 | -2,68% | 38,31% | US$25.109 | US$32.811,09 | 14.141.013 UOS |
| 1225 |  GoHelpFund HELP | US$0,001973 | -10,28% | 30,30% | US$23.967 | US$33.717,87 | 12.147.167 HELP |
| 1226 |  Magic Cube Coin MCC | US$0,0001904 | 4,51% | 15,85% | US$22.598 | US$12.431,78 | 118.694.616 MCC |
| 1227 |  Alpha Coin APC | US$0,0006714 | -2,12% | 131,05% | US$22.501 | US$35.461,02 | 33.511.882 APC |
| 1228 |  Zenswap Network Token ZNT | US$0,000001833 | -3,02% | 0,71% | US$21.997 | US$17.925,74 | 12.001.366.640 ZNT |
| 1229 |  BitWhite BTW | US$0,0005904 | -2,12% | 2,62% | US$21.448 | US$14.300,48 | 36.325.371 BTW |
| 1230 |  ShowHand HAND | US$0,0000003353 | 4,91% | 36,05% | US$20.758 | US$5.538,57 | 61.912.434.418 HAND |
| 1231 |  Absolute ABS | US$0,001520 | -15,43% | 2,20% | US$19.636 | US$2.297,31 | 12.921.832 ABS |
| 1232 |  Thingschain TIC | US$0,000001699 | -2,71% | -17,03% | US$19.443 | US$9.271,04 | 11.445.000.000 TIC |
| 1233 |  nDEX NDX | US$0,000001229 | 0,93% | -10,12% | US$18.429 | US$21.269,97 | 14.990.087.251 NDX |
| 1234 |  ELTCOIN ELTCOIN | US$0,0001989 | 2,04% | 32,18% | US$17.904 | US$2.091,63 | 90.000.000 ELTCOIN |
| 1235 |  Herbalist Token HERB | US$0,000001878 | -1,34% | -29,68% | US$17.837 | US$6.523,80 | 9.499.999.999 HERB |
| 1236 |  Xuez XUEZ | US$0,004735 | -3,14% | 5,81% | US$16.508 | US$22.036,28 | 3.486.151 XUEZ |
| 1237 |  FidexToken FEX | US$0,0000005588 | 16,57% | 33,99% | US$16.277 | US$6.464,78 | 29.128.335.553 FEX |
| 1238 |  Bionic BNC | US$0,00002939 | 1,60% | 0,94% | US$15.762 | US$10.403,10 | 536.244.233 BNC |
| 1239 |  4NEW KWATT | US$0,0002571 | -17,11% | 51,73% | US$15.719 | US$3.479,75 | 61.152.763 KWATT |
| 1240 |  APIS APIS | US$0,0004905 | -1,75% | 4,17% | US$14.728 | US$182.800 | 30.027.927 APIS |
| 1241 |  BunnyToken BUNNY | US$0,00005365 | 6,82% | 28,55% | US$14.189 | US$1.663,25 | 264.486.021 BUNNY |
| 1242 |  Desire DSR | US$0,001381 | -20,12% | -0,75% | US$14.184 | US$8.099,47 | 10.269.488 DSR |
| 1243 |  Dragon Option DRAGON | US$0,0001516 | 0,55% | 9,27% | US$13.952 | US$2.764,84 | 92.036.000 DRAGON |
| 1244 |  BitGuild PLAT PLAT | US$0,0002335 | -1,69% | -5,76% | US$13.907 | US$690.908 | 59.566.902 PLAT |
| 1245 |  Klimatas KTS | US$0,01905 | 17,74% | -62,69% | US$13.768 | US$1.219,42 | 722.904 KTS |
| 1246 |  YoloCash YLC | US$0,0004493 | -3,01% | 21,72% | US$13.254 | US$5.500,91 | 29.499.388 YLC |
| 1247 |  EagleX EGX | US$0,0003946 | -2,69% | 6,03% | US$13.253 | US$533,26 | 33.583.500 EGX |
| 1248 |  Egoras EGR | US$0,001319 | -2,08% | 39,04% | US$11.487 | US$22.975,89 | 8.709.882 EGR |
| 1249 |  Bitcoin Adult BTAD | US$0,0002984 | -22,21% | -51,14% | US$11.471 | US$651,74 | 38.442.986 BTAD |
| 1250 |  Electrum Dark ELD | US$0,002787 | -28,44% | -29,31% | US$10.868 | US$613,91 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.