Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BlockMesh BMH | US$0,0003524 | -21,75% | -8,05% | US$96.217 | US$1.458,99 | 273.039.971 BMH |
| 1152 |  Taklimakan Network TAN | US$0,002081 | 0,04% | 9,59% | US$95.610 | US$31.683,83 | 45.942.180 TAN |
| 1153 |  BitNautic Token BTNT | US$0,004933 | -0,55% | 60,65% | US$94.109 | US$36.107,87 | 19.078.647 BTNT |
| 1154 |  Rupiah Token IDRT | US$0,00007283 | -0,65% | -0,30% | US$94.099 | US$639.809 | 1.292.000.000 IDRT |
| 1155 |  Profile Utility Token PUT | US$0,002048 | -14,81% | -2,75% | US$92.734 | US$11.678,57 | 45.289.804 PUT |
| 1156 |  Sparkpoint SRK | US$0,00001840 | 6,77% | -8,69% | US$92.273 | US$42.633,98 | 5.014.581.671 SRK |
| 1157 |  INMAX INX | US$0,05764 | 0,03% | 6,27% | US$90.384 | US$42.178,92 | 1.568.188 INX |
| 1158 |  Fiii FIII | US$0,0001862 | -1,19% | 0,57% | US$89.814 | US$843,57 | 482.404.699 FIII |
| 1159 |  EtherGem EGEM | US$0,004539 | -3,59% | 6,62% | US$88.427 | US$8.779,03 | 19.483.114 EGEM |
| 1160 |  ETHplode ETHPLO | US$0,002034 | -2,08% | 48,12% | US$88.282 | US$72.999.838 | 43.401.603 ETHPLO |
| 1161 |  Impleum IMPL | US$0,01352 | -2,86% | 24,94% | US$87.962 | US$939,99 | 6.508.186 IMPL |
| 1162 |  Thar Token THAR | US$0,1162 | 19,65% | 12,25% | US$87.416 | US$507,47 | 752.223 THAR |
| 1163 |  ATBCoin ATB | US$0,002057 | 5,06% | 35,69% | US$86.461 | US$64.860,59 | 42.038.227 ATB |
| 1164 |  GravityCoin GXX | US$0,02625 | -0,36% | -30,61% | US$85.051 | US$4.375,28 | 3.239.965 GXX |
| 1165 |  Galilel GALI | US$0,004616 | -6,38% | 106,73% | US$84.271 | US$1.429,16 | 18.255.166 GALI |
| 1166 |  Suretly SUR | US$0,3528 | 5,82% | 3,30% | US$83.573 | US$5.924,60 | 236.881 SUR |
| 1167 |  Bitcoin Turbo Koin BTK | US$0,003847 | 31,97% | 11,70% | US$82.544 | US$934,94 | 21.454.569 BTK |
| 1168 |  BoatPilot Token NAVY | US$0,001103 | 21,71% | 20,55% | US$81.451 | US$1.527,25 | 73.863.346 NAVY |
| 1169 |  MesChain MES | US$0,0001045 | -1,95% | 3,50% | US$80.942 | US$22.355,81 | 774.838.826 MES |
| 1170 |  smARTOFGIVING AOG | US$0,001085 | -2,69% | 0,46% | US$80.780 | US$992,95 | 74.438.778 AOG |
| 1171 |  WABnetwork WAB | US$0,000008880 | -20,37% | -13,16% | US$80.756 | US$3.378,24 | 9.094.541.755 WAB |
| 1172 |  Neutral Dollar NUSD | US$0,9996 | -0,04% | -0,28% | US$80.142 | US$23.863,79 | 80.178 NUSD |
| 1173 |  Helex HLX | US$1,14 | -25,58% | 70,68% | US$79.667 | US$21.800,42 | 70.160 HLX |
| 1174 |  MicroMoney AMM | US$0,004946 | -0,79% | 22,26% | US$78.034 | US$13.030,27 | 15.777.256 AMM |
| 1175 |  EventChain EVC | US$0,002424 | -0,36% | -2,21% | US$75.764 | US$5.049,41 | 31.250.497 EVC |
| 1176 |  Giant GIC | US$0,01039 | -3,71% | -11,20% | US$72.562 | US$2.964,36 | 6.981.861 GIC |
| 1177 |  Carebit CARE | US$0,0004933 | 178,89% | 178,89% | US$72.131 | US$756,15 | 146.229.805 CARE |
| 1178 |  Provoco Token VOCO | US$0,00000007151 | -34,04% | -56,00% | US$71.464 | US$21.158,08 | 999.375.710.075 VOCO |
| 1179 |  Monarch MT | US$0,002723 | -1,30% | 3,93% | US$70.185 | US$97.500,56 | 25.771.709 MT |
| 1180 |  No BS Crypto NOBS | US$0,00005542 | -1,11% | 21,99% | US$69.187 | US$621.670 | 1.248.453.800 NOBS |
| 1181 |  Flit Token FLT | US$0,00004929 | -43,57% | -70,85% | US$65.069 | US$22.079,92 | 1.320.000.000 FLT |
| 1182 |  UChain UCN | US$0,0002125 | -1,73% | 14,39% | US$64.888 | US$42.923,84 | 305.346.957 UCN |
| 1183 |  Webcoin WEB | US$0,001458 | -12,01% | 1,92% | US$64.379 | US$3.690,25 | 44.153.049 WEB |
| 1184 |  PAYCENT PYN | US$0,004451 | -9,60% | 8,90% | US$63.936 | US$2.048,55 | 14.364.156 PYN |
| 1185 |  HeroNode HER | US$0,00005745 | -1,26% | -18,26% | US$63.148 | US$2.461,04 | 1.099.244.081 HER |
| 1186 |  FUZE Token FUZE | US$74,85 | -8,01% | 24,03% | US$62.852 | US$5.454,59 | 840 FUZE |
| 1187 |  Kuverit KUV | US$0,00003427 | 1,40% | -0,23% | US$61.845 | US$2.099,23 | 1.804.729.445 KUV |
| 1188 |  Exosis EXO | US$0,1816 | -3,80% | 11,91% | US$61.362 | US$29.176,31 | 337.864 EXO |
| 1189 |  MetaMorph METM | US$0,0004021 | -19,69% | 1,51% | US$60.833 | US$27.044,39 | 151.292.468 METM |
| 1190 |  Connect Coin XCON | US$0,001503 | -0,69% | 12,65% | US$58.594 | US$923,58 | 38.996.796 XCON |
| 1191 |  BitCoen BEN | US$0,007622 | -1,95% | 5,05% | US$53.355 | US$519,66 | 7.000.000 BEN |
| 1192 |  Joint Ventures JOINT | US$0,002396 | 4,26% | 70,59% | US$53.310 | US$877,87 | 22.248.085 JOINT |
| 1193 |  AirWire WIRE | US$0,0004378 | -12,05% | -41,79% | US$52.564 | US$744,92 | 120.058.126 WIRE |
| 1194 |  EveriToken EVT | US$0,007232 | -7,29% | 10,37% | US$52.453 | US$816,95 | 7.253.407 EVT |
| 1195 |  Thore Cash TCH | US$0,0009522 | -6,72% | 5,15% | US$52.425 | US$49.156,22 | 55.056.178 TCH |
| 1196 |  Gexan GEX | US$0,01974 | -1,01% | -16,68% | US$50.729 | US$3.311,67 | 2.569.792 GEX |
| 1197 |  EtherInc ETI | US$0,0001532 | 0,93% | 22,22% | US$48.599 | US$3.721,49 | 317.172.688 ETI |
| 1198 |  Waletoken WTN | US$0,000002414 | -9,63% | -6,95% | US$48.079 | US$20.370,18 | 19.918.713.667 WTN |
| 1199 |  Capricoin CPC | US$0,02359 | -3,11% | -1,93% | US$46.953 | US$12.473,73 | 1.990.045 CPC |
| 1200 |  Agrolot AGLT | US$0,0006993 | -11,07% | 30,92% | US$45.628 | US$506,59 | 65.251.539 AGLT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.