Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Scorum Coins SCR | US$0,005673 | -4,79% | -22,90% | US$166.027 | US$19.051,32 | 29.265.075 SCR |
| 1102 |  CryptoBonusMiles CBM | US$0,00005529 | -2,23% | 3,63% | US$165.985 | US$32.564,11 | 3.001.999.273 CBM |
| 1103 |  eSDChain SDA | US$0,001676 | -2,88% | 19,91% | US$164.193 | US$1.581,83 | 97.942.027 SDA |
| 1104 |  TigerCash TCH | US$0,01619 | 12,00% | 22,16% | US$164.146 | US$18.585.335 | 10.138.487 TCH |
| 1105 |  PDATA PDATA | US$0,0004536 | -27,84% | -24,27% | US$163.622 | US$3.742,36 | 360.682.921 PDATA |
| 1106 |  Coinlancer CL | US$0,002042 | 35,22% | -18,09% | US$162.594 | US$12.780,52 | 79.619.229 CL |
| 1107 |  GINcoin GIN | US$0,02019 | -3,17% | 8,16% | US$162.043 | US$1.919,70 | 8.026.998 GIN |
| 1108 |  EUNO EUNO | US$0,005062 | -7,24% | -20,00% | US$161.725 | US$13.327,37 | 31.949.775 EUNO |
| 1109 |  TEAM (TokenStars) TEAM | US$0,01349 | 14,73% | -6,55% | US$159.828 | US$8.586,18 | 11.847.457 TEAM |
| 1110 |  ParallelCoin DUO | US$0,4978 | 4,18% | -41,76% | US$156.662 | US$2.092,94 | 314.719 DUO |
| 1111 |  FSBT API Token FSBT | US$0,04444 | -2,94% | -22,64% | US$155.960 | US$15.100,83 | 3.509.535 FSBT |
| 1112 |  Tokenbox TBX | US$0,01314 | -9,18% | 16,45% | US$151.513 | US$13.172,69 | 11.529.882 TBX |
| 1113 |  Soma SCT | US$0,01529 | -3,42% | 4,71% | US$149.420 | US$556,72 | 9.771.527 SCT |
| 1114 |  DAV Coin DAV | US$0,0002146 | 7,46% | -10,22% | US$148.424 | US$554.257 | 691.710.113 DAV |
| 1115 |  SelfSell SSC | US$0,0003778 | -9,35% | -2,80% | US$147.325 | US$20.948,51 | 390.000.000 SSC |
| 1116 |  Bitcoin Fast BTCF | US$0,01174 | -0,66% | 23,63% | US$145.160 | US$1.221,82 | 12.369.849 BTCF |
| 1117 |  BoutsPro BOUTS | US$0,001894 | -1,41% | 4,59% | US$145.106 | US$37.266,82 | 76.615.188 BOUTS |
| 1118 |  ZCore ZCR | US$0,02275 | 13,07% | -15,38% | US$143.698 | US$908,32 | 6.316.848 ZCR |
| 1119 |  GlobalBoost-Y BSTY | US$0,007894 | 3,88% | -21,02% | US$141.268 | US$3.780,45 | 17.895.004 BSTY |
| 1120 |  Elysian ELY | US$0,001442 | -2,08% | 18,80% | US$141.219 | US$5.080.270 | 97.966.210 ELY |
| 1121 |  VeriSafe VSF | US$0,00001282 | 26,71% | 17,98% | US$139.543 | US$57.991,41 | 10.880.544.815 VSF |
| 1122 |  Sp8de SPX | US$0,00001788 | -2,08% | -37,12% | US$139.189 | US$1.256,21 | 7.783.756.906 SPX |
| 1123 |  Commercium CMM | US$0,003057 | -5,14% | -0,49% | US$135.406 | US$536,99 | 44.297.172 CMM |
| 1124 |  TENA TENA | US$0,05031 | -4,18% | -8,57% | US$134.464 | US$9.084,84 | 2.672.526 TENA |
| 1125 |  Aditus ADI | US$0,0005687 | 2,73% | 31,18% | US$133.134 | US$22.771,22 | 234.110.888 ADI |
| 1126 |  Global Crypto Alliance CALL | US$0,001883 | 1,20% | 64,65% | US$131.473 | US$3.682,29 | 69.825.724 CALL |
| 1127 |  ACE (TokenStars) ACE | US$0,01050 | -5,12% | -12,54% | US$126.995 | US$4.511,94 | 12.095.419 ACE |
| 1128 |  HeartBout HB | US$0,002369 | -5,70% | 2,35% | US$126.005 | US$12.070,00 | 53.195.267 HB |
| 1129 |  Arionum ARO | US$0,0007892 | -3,75% | 37,25% | US$125.826 | US$74.085,98 | 159.429.300 ARO |
| 1130 |  XDNA XDNA | US$0,02488 | -8,10% | -11,78% | US$125.578 | US$1.649,60 | 5.048.287 XDNA |
| 1131 |  Soverain SOVE | US$0,04337 | -13,61% | -16,80% | US$123.235 | US$2.265,59 | 2.841.679 SOVE |
| 1132 |  Business Credit Substitute BCS | US$0,06922 | -2,75% | -11,96% | US$122.907 | US$19.291,91 | 1.775.711 BCS |
| 1133 |  Transcodium TNS | US$0,002076 | 5,67% | 34,61% | US$121.581 | US$125.945 | 58.553.571 TNS |
| 1134 |  Kalkulus KLKS | US$0,006609 | 7,37% | 60,27% | US$113.998 | US$75.297,96 | 17.247.992 KLKS |
| 1135 |  Unify UNIFY | US$0,006214 | -1,13% | 7,26% | US$113.007 | US$2.359,11 | 18.185.085 UNIFY |
| 1136 |  Arbidex ABX | US$0,005403 | -2,67% | -8,04% | US$109.966 | US$17.447,88 | 20.353.495 ABX |
| 1137 |  Asian Dragon AD | US$0,002027 | 2,26% | -4,56% | US$107.178 | US$3.310,70 | 52.865.797 AD |
| 1138 |  BitScreener Token BITX | US$0,0006683 | -6,09% | 14,32% | US$106.482 | US$6.678,93 | 159.323.740 BITX |
| 1139 |  Minereum MNE | US$0,01312 | 12,31% | 23,44% | US$106.477 | US$618,92 | 8.115.017 MNE |
| 1140 |  SiaCashCoin SCC | US$0,000007019 | -2,21% | -0,55% | US$105.880 | US$504,80 | 15.085.542.638 SCC |
| 1141 |  ALL BEST ICO ALLBI | US$0,0009480 | -12,61% | 98,81% | US$105.481 | US$43.277,22 | 111.269.858 ALLBI |
| 1142 |  Bonpay BON | US$0,009175 | -9,88% | -5,10% | US$103.586 | US$2.099,35 | 11.290.301 BON |
| 1143 |  TrumpCoin TRUMP | US$0,01555 | -4,94% | -2,46% | US$102.684 | US$1.699,02 | 6.604.387 TRUMP |
| 1144 |  Birdchain BIRD | US$0,0006534 | -9,72% | -30,46% | US$102.659 | US$8.928,47 | 157.125.820 BIRD |
| 1145 |  CryptoAds Marketplace CRAD | US$0,007093 | -16,28% | 72,44% | US$101.187 | US$12.948,71 | 14.265.943 CRAD |
| 1146 |  Bitether BTR | US$0,001776 | -4,55% | -5,00% | US$100.749 | US$7.966,29 | 56.735.293 BTR |
| 1147 |  Rapidz RPZX | US$0,0003946 | -2,69% | 6,03% | US$100.692 | US$40.500,35 | 255.164.384 RPZX |
| 1148 |  Decentralized Machine Learning DML | US$0,0006832 | -1,96% | -25,12% | US$98.385 | US$17.545,08 | 144.015.447 DML |
| 1149 |  SnapCoin SNPC | US$0,0002079 | 4,91% | 49,27% | US$97.212 | US$6.069,67 | 467.639.448 SNPC |
| 1150 |  Evedo EVED | US$0,008854 | -12,69% | -34,56% | US$96.283 | US$255.258 | 10.874.771 EVED |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.