Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectre.ai Utility Token SXUT | US$0,09771 | 31,62% | 94,25% | US$2.396.893 | - | 24.529.558 SXUT |
| 1302 |  bitUSD BITUSD | US$1,00 | -6,61% | 4,04% | US$2.346.002 | US$24,11 | 2.342.470 BITUSD |
| 1303 |  Ternio TERN | US$0,006877 | -4,55% | -11,31% | US$2.298.166 | - | 334.161.876 TERN |
| 1304 |  Clams CLAM | US$0,5524 | -0,78% | 14,80% | US$2.201.457 | US$13,68 | 3.985.063 CLAM |
| 1305 |  ParkinGo GOT | US$0,1214 | -3,70% | -16,35% | US$2.138.024 | US$87,19 | 17.611.527 GOT |
| 1306 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1307 |  Leverj LEV | US$0,01771 | 0,00% | 13,24% | US$2.090.946 | - | 118.090.511 LEV |
| 1308 |  Blocktrade Token BTT | US$0,03628 | -2,81% | 20,35% | US$2.021.443 | - | 55.725.274 BTT |
| 1309 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1310 |  Ecobit ECOB | US$0,004242 | 0,00% | 51,86% | US$1.885.133 | - | 444.444.444 ECOB |
| 1311 |  LikeCoin LIKE | US$0,003946 | -9,48% | 0,70% | US$1.868.812 | US$245,32 | 473.578.765 LIKE |
| 1312 |  CanYaCoin CAN | US$0,01911 | 25,92% | 35,89% | US$1.831.030 | US$137,83 | 95.827.000 CAN |
| 1313 |  Phore PHR | US$0,08938 | -4,02% | 10,02% | US$1.785.150 | US$133,78 | 19.972.838 PHR |
| 1314 |  Bean Cash BITB | US$0,0005047 | 0,00% | 35,61% | US$1.749.104 | - | 3.465.650.000 BITB |
| 1315 |  qiibee QBX | US$0,002973 | -9,49% | 25,81% | US$1.745.916 | US$85,77 | 587.282.755 QBX |
| 1316 |  PetroDollar XPD | US$0,02723 | -17,36% | 8,25% | US$1.742.330 | US$1,06 | 63.993.275 XPD |
| 1317 |  Brickblock BBK | US$0,02122 | -3,76% | 3,44% | US$1.594.545 | - | 75.131.283 BBK |
| 1318 |  Mysterium MYST | US$0,06718 | 10,39% | 9,97% | US$1.590.316 | US$345,76 | 23.672.502 MYST |
| 1319 |  Metrix Coin MRX | US$0,00009865 | -2,69% | -18,90% | US$1.553.059 | US$132,60 | 15.742.529.469 MRX |
| 1320 |  Rubycoin RBY | US$0,05574 | 0,00% | 13,68% | US$1.530.405 | - | 27.456.414 RBY |
| 1321 |  IPChain IPC | US$0,01881 | -24,10% | -27,55% | US$1.503.055 | US$40,03 | 79.896.676 IPC |
| 1322 |  1SG 1SG | US$0,6879 | -70,74% | -4,51% | US$1.502.929 | US$187,59 | 2.184.790 1SG |
| 1323 |  LoyalCoin LYL | US$0,0002766 | 0,00% | -0,23% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1324 |  CyberMusic CYMT | US$0,00009865 | -2,36% | 6,01% | US$1.479.806 | US$0,00009856 | 15.000.000.000 CYMT |
| 1325 |  Shivom OMX | US$0,001605 | 0,00% | 275,47% | US$1.463.750 | - | 911.746.999 OMX |
| 1326 |  Q DAO Governance token v1.0 QDAO | US$21,16 | 131,94% | 110,75% | US$1.436.122 | US$1,85 | 67.862 QDAO |
| 1327 |  Amoveo VEO | US$20,97 | 0,00% | -53,88% | US$1.426.926 | - | 68.033 VEO |
| 1328 |  HempCoin THC | US$0,005426 | 3,56% | 95,85% | US$1.382.269 | US$1,37 | 254.766.835 THC |
| 1329 |  FNKOS FNKOS | US$0,008254 | 70,48% | 70,48% | US$1.283.943 | - | 155.552.696 FNKOS |
| 1330 |  SpankChain SPANK | US$0,004223 | -22,20% | 35,59% | US$1.267.197 | US$332,95 | 300.043.386 SPANK |
| 1331 |  Neurotoken NTK | US$0,01565 | -8,35% | 15,91% | US$1.234.627 | US$72,79 | 78.906.618 NTK |
| 1332 |  EncrypGen DNA | US$0,01833 | -3,25% | 19,54% | US$1.228.586 | US$63,59 | 67.029.877 DNA |
| 1333 |  Bitcoin Atom BCA | US$0,06669 | -3,64% | 10,95% | US$1.228.357 | US$180,66 | 18.418.931 BCA |
| 1334 |  Mincoin MNC | US$0,1967 | -1,87% | 160,99% | US$1.225.195 | - | 6.228.917 MNC |
| 1335 |  e-Gulden EFL | US$0,07103 | 8,47% | -9,23% | US$1.215.655 | US$35,74 | 17.115.554 EFL |
| 1336 |  HoryouToken HYT | US$0,001111 | 0,00% | -45,50% | US$1.210.931 | - | 1.089.498.874 HYT |
| 1337 |  Stronghold Token SHX | US$0,0003540 | 35,73% | 62,24% | US$1.196.375 | US$72,11 | 3.379.269.102 SHX |
| 1338 |  Starta STA | US$0,2394 | 0,00% | -7,80% | US$1.195.852 | - | 4.995.565 STA |
| 1339 |  Tokes TKS | US$0,9036 | 41,33% | 256,41% | US$1.195.444 | US$2,71 | 1.322.984 TKS |
| 1340 |  BeatzCoin BTZC | US$0,0008682 | -2,69% | 6,03% | US$1.188.035 | US$33,05 | 1.368.463.284 BTZC |
| 1341 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1342 |  ALIS ALIS | US$0,02944 | -3,22% | -3,41% | US$1.159.618 | - | 39.393.848 ALIS |
| 1343 |  Dimecoin DIME | US$0,000002094 | -6,33% | 7,48% | US$1.128.610 | US$381,00 | 539.096.740.560 DIME |
| 1344 |  Proxeus XES | US$0,005543 | -2,88% | 71,99% | US$1.126.541 | - | 203.242.350 XES |
| 1345 |  BonusCloud BXC | US$0,0003703 | -2,96% | -2,33% | US$1.100.833 | US$257,78 | 2.972.439.477 BXC |
| 1346 |  ATLANT ATL | US$0,02014 | -48,07% | -19,42% | US$1.090.817 | US$164,36 | 54.175.041 ATL |
| 1347 |  Winco WCO | US$0,002269 | -20,32% | -11,09% | US$1.090.229 | US$1,58 | 480.481.178 WCO |
| 1348 |  GridCoin GRC | US$0,002723 | 1,66% | 11,01% | US$1.083.587 | US$331,10 | 397.985.853 GRC |
| 1349 |  HOLD HOLD | US$0,001533 | -3,90% | 3,88% | US$1.080.756 | US$192,57 | 704.821.305 HOLD |
| 1350 |  Quark QRK | US$0,004062 | 0,19% | 295,18% | US$1.065.834 | - | 262.412.681 QRK |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.