Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IXT IXT | US$0,009398 | -8,06% | -38,14% | US$336.237 | US$81,90 | 35.778.844 IXT |
| 1452 |  Bulwark BWK | US$0,02251 | -1,77% | 21,99% | US$335.826 | US$207,75 | 14.918.590 BWK |
| 1453 |  Dether DTH | US$0,003934 | 41,55% | 53,49% | US$334.357 | US$313,72 | 85.000.000 DTH |
| 1454 |  Mao Zedong MAO | US$0,05074 | -0,70% | 16,36% | US$324.356 | - | 6.392.630 MAO |
| 1455 |  Cubiex CBIX | US$0,006128 | 2,19% | 16,18% | US$320.504 | US$98,53 | 52.297.355 CBIX |
| 1456 |  CryptoPing PING | US$0,03542 | 3,35% | 12,95% | US$318.737 | US$1,18 | 8.999.635 PING |
| 1457 |  RightMesh RMESH | US$0,004468 | -2,08% | 324,68% | US$317.909 | US$2,39 | 71.148.517 RMESH |
| 1458 |  DubaiCoin DBIX | US$0,07428 | -6,16% | 3,75% | US$316.676 | US$235,57 | 4.263.172 DBIX |
| 1459 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005082 | -1,67% | 76,11% | US$315.742 | US$334,37 | 62.131.190 ETT |
| 1460 |  Nerva XNV | US$0,01855 | -4,22% | 9,26% | US$315.626 | US$100,05 | 17.017.723 XNV |
| 1461 |  Trittium TRTT | US$0,002436 | -1,06% | 3,04% | US$314.064 | US$62,26 | 128.915.825 TRTT |
| 1462 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1463 |  EnergiToken ETK | US$0,0001628 | 25,58% | 50,14% | US$301.491 | US$0,1628 | 1.852.153.500 ETK |
| 1464 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005830 | 0,00% | 11,43% | US$301.466 | - | 51.709.130 C8 |
| 1465 |  Snovian.Space SNOV | US$0,001049 | -4,25% | -35,87% | US$295.887 | - | 281.950.575 SNOV |
| 1466 |  savedroid SVD | US$0,0001100 | -3,89% | -48,38% | US$295.711 | - | 2.688.339.238 SVD |
| 1467 |  wave edu coin WEC | US$0,002170 | -2,69% | 0,45% | US$288.585 | US$329,50 | 132.965.265 WEC |
| 1468 |  eBoost EBST | US$0,002861 | -14,29% | 26,14% | US$286.067 | US$19,53 | 99.990.002 EBST |
| 1469 |  Rivetz RVT | US$0,01075 | 1,12% | -9,51% | US$282.194 | US$100,10 | 26.244.468 RVT |
| 1470 |  Jupiter JUP | US$0,02071 | 0,00% | 9,86% | US$281.606 | - | 13.600.388 JUP |
| 1471 |  Phoenixcoin PXC | US$0,003857 | -2,70% | 3,38% | US$280.993 | US$86,85 | 72.850.425 PXC |
| 1472 |  PeepCoin PCN | US$0,000003207 | -9,26% | -6,71% | US$279.374 | US$3,38 | 87.114.293.493 PCN |
| 1473 |  LanaCoin LANA | US$0,0001970 | -2,85% | 120,05% | US$272.587 | - | 1.383.736.861 LANA |
| 1474 |  Bitcoin Scrypt BTCS | US$0,01526 | -13,16% | 101,80% | US$268.874 | US$1,55 | 17.615.950 BTCS |
| 1475 |  Rupee RUP | US$0,007078 | -3,26% | 43,99% | US$266.712 | - | 37.681.500 RUP |
| 1476 |  KekCoin KEK | US$0,02468 | -2,25% | -1,45% | US$264.434 | - | 10.716.385 KEK |
| 1477 |  Blue Protocol BLUE | US$0,007133 | -4,50% | 26,18% | US$261.378 | - | 36.645.278 BLUE |
| 1478 |  EverGreenCoin EGC | US$0,01840 | -2,94% | -0,21% | US$261.115 | - | 14.190.272 EGC |
| 1479 |  Matrexcoin MAC | US$0,01515 | -2,07% | 7,76% | US$260.712 | - | 17.209.730 MAC |
| 1480 |  Atlantis Blue Digital Token ABDT | US$0,001418 | 5,17% | -4,70% | US$257.750 | - | 181.818.082 ABDT |
| 1481 |  ZMINE ZMN | US$0,001578 | -4,98% | 1,00% | US$256.214 | US$10,65 | 162.319.081 ZMN |
| 1482 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1483 |  StarCoin KST | US$0,0001677 | -48,73% | -47,97% | US$253.518 | US$0,5989 | 1.511.631.077 KST |
| 1484 |  Zen Protocol ZP | US$0,01118 | -2,08% | 17,91% | US$252.990 | US$36,26 | 22.636.450 ZP |
| 1485 |  Bayan Token BYT | US$1,06 | -2,48% | 6,29% | US$251.749 | - | 238.267 BYT |
| 1486 |  FujiCoin FJC | US$0,00009865 | -2,70% | 6,02% | US$251.269 | US$1,03 | 2.547.133.584 FJC |
| 1487 |  Swarm City SWT | US$0,02918 | 2,47% | 35,92% | US$249.100 | US$17,29 | 8.536.073 SWT |
| 1488 |  Manna MANNA | US$0,0003791 | -5,44% | 24,97% | US$248.295 | US$7,18 | 654.884.403 MANNA |
| 1489 |  HelloGold HGT | US$0,0009381 | 13,91% | 18,14% | US$246.758 | US$169,45 | 263.034.654 HGT |
| 1490 |  AC3 AC3 | US$0,0005000 | 0,00% | 0,00% | US$245.504 | US$0,2900 | 491.008.312 AC3 |
| 1491 |  BLAST BLAST | US$0,0004381 | -3,55% | -1,90% | US$244.924 | US$4,73 | 559.110.061 BLAST |
| 1492 |  TRAXIA TM2 | US$0,0007496 | 3,74% | 4,10% | US$243.482 | - | 324.820.714 TM2 |
| 1493 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1494 |  Ultimate Secure Cash USC | US$0,02298 | -3,40% | 12,88% | US$237.736 | US$290,38 | 10.343.113 USC |
| 1495 |  Dovu DOV | US$0,0005909 | -1,78% | -21,20% | US$236.228 | - | 399.758.698 DOV |
| 1496 |  Banyan Network BBN | US$0,0003734 | -1,95% | 15,93% | US$228.046 | US$86,93 | 610.736.186 BBN |
| 1497 |  OptiToken OPTI | US$0,008090 | -0,26% | -22,38% | US$227.213 | US$0,1618 | 28.087.045 OPTI |
| 1498 |  Maxcoin MAX | US$0,003678 | -1,95% | 13,92% | US$226.015 | - | 61.445.805 MAX |
| 1499 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1500 |  Magi XMG | US$0,02384 | 0,00% | 4,58% | US$224.409 | - | 9.411.315 XMG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.