Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TransferCoin TX | US$0,009174 | -10,51% | -15,72% | US$75.792 | US$217,70 | 8.261.429 TX |
| 1652 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1653 |  BitClave CAT | US$0,0001500 | 0,00% | 0,17% | US$75.209 | - | 501.394.406 CAT |
| 1654 |  BBSCoin BBS | US$0,0000007749 | -1,73% | -15,67% | US$73.851 | US$20,04 | 95.303.365.063 BBS |
| 1655 |  Bitnation XPAT | US$0,000002675 | 5,59% | 22,49% | US$72.635 | US$176,16 | 27.157.248.910 XPAT |
| 1656 |  Megacoin MEC | US$0,001874 | -2,70% | 0,72% | US$72.107 | US$3,21 | 38.471.206 MEC |
| 1657 |  Trollcoin TROLL | US$0,0001215 | -60,05% | -56,47% | US$72.027 | US$99,42 | 592.810.145 TROLL |
| 1658 |  Block-Logic BLTG | US$0,003143 | -1,86% | -6,71% | US$71.974 | US$1,07 | 22.899.329 BLTG |
| 1659 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1660 |  Leadcoin LDC | US$0,00008958 | -0,24% | 29,90% | US$70.266 | - | 784.399.592 LDC |
| 1661 |  Cryptonite XCN | US$0,00009865 | -2,37% | 6,02% | US$69.893 | US$14,42 | 708.506.520 XCN |
| 1662 |  Emphy EPY | US$0,008799 | 0,00% | 4,09% | US$69.646 | - | 7.915.125 EPY |
| 1663 |  Deutsche eMark DEM | US$0,001282 | -9,65% | -3,40% | US$68.806 | US$54,31 | 53.653.541 DEM |
| 1664 |  More Coin MORE | US$0,03423 | -0,39% | 3,35% | US$68.466 | US$148,88 | 2.000.000 MORE |
| 1665 |  Peony PNY | US$0,03260 | -10,97% | -22,98% | US$67.680 | US$161,76 | 2.075.758 PNY |
| 1666 |  Bata BTA | US$0,01339 | -6,88% | 85,31% | US$67.646 | US$259,02 | 5.052.601 BTA |
| 1667 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1668 |  TrustNote TTT | US$0,0002123 | 32,89% | 283,20% | US$65.828 | US$52,61 | 309.999.945 TTT |
| 1669 |  Arion ARION | US$0,005525 | -9,17% | 28,09% | US$65.760 | US$338,78 | 11.903.071 ARION |
| 1670 |  Ethereum Cash ECASH | US$0,004637 | -2,69% | 24,55% | US$65.378 | US$29,07 | 14.100.000 ECASH |
| 1671 |  Elcoin EL | US$0,005820 | -3,71% | 9,86% | US$65.239 | US$248,81 | 11.208.967 EL |
| 1672 |  GoldenPyrex GPYX | US$0,006520 | -9,80% | -32,89% | US$65.204 | US$432,87 | 9.999.999 GPYX |
| 1673 |  Bitcloud BTDX | US$0,001973 | -2,70% | 21,18% | US$63.841 | US$3,96 | 32.358.316 BTDX |
| 1674 |  Starbase STAR | US$0,0003375 | -1,54% | 13,77% | US$63.285 | US$13,26 | 187.500.000 STAR |
| 1675 |  Kurrent KURT | US$0,001028 | 0,00% | 0,00% | US$63.109 | - | 61.364.813 KURT |
| 1676 |  Rimbit RBT | US$0,0003185 | 44,77% | 13,97% | US$62.930 | US$0,4798 | 197.581.050 RBT |
| 1677 |  Social Activity Token SAT | US$0,0004933 | -18,91% | -11,65% | US$62.629 | US$1,01 | 126.967.463 SAT |
| 1678 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1679 |  EDRCoin EDRC | US$0,02131 | 25,10% | 29,53% | US$62.458 | US$192,13 | 2.931.224 EDRC |
| 1680 |  KanadeCoin KNDC | US$0,00001134 | 0,00% | 34,10% | US$62.061 | - | 5.471.056.500 KNDC |
| 1681 |  Bridge Protocol BRDG | US$0,0002728 | -28,01% | -39,94% | US$61.129 | US$22,88 | 224.088.259 BRDG |
| 1682 |  Hurify HUR | US$0,0002512 | 14,89% | 58,12% | US$60.653 | US$61,12 | 241.464.943 HUR |
| 1683 |  SuperCoin SUPER | US$0,001184 | -16,60% | -61,23% | US$60.594 | US$26,36 | 51.187.324 SUPER |
| 1684 |  Adzcoin ADZ | US$0,001207 | -0,75% | 7,64% | US$60.163 | - | 49.827.043 ADZ |
| 1685 |  BLOC.MONEY BLOC | US$0,004439 | -4,66% | 13,88% | US$59.907 | US$19,53 | 13.494.233 BLOC |
| 1686 |  InterCrone ICR | US$0,004045 | 2,30% | 20,76% | US$59.838 | US$90,60 | 14.793.793 ICR |
| 1687 |  Patron PAT | US$0,0001712 | -18,15% | 19,74% | US$59.783 | US$116,85 | 349.279.450 PAT |
| 1688 |  NetKoin NTK | US$0,00001341 | 17,76% | 38,42% | US$59.728 | US$499,31 | 4.453.537.916 NTK |
| 1689 |  Evil Coin EVIL | US$0,002822 | 0,00% | 7,84% | US$59.321 | - | 21.020.383 EVIL |
| 1690 |  Moin MOIN | US$0,006609 | -1,69% | 7,57% | US$59.205 | US$195,86 | 8.957.703 MOIN |
| 1691 |  LoMoCoin LMC | US$0,0001973 | 0,44% | -76,70% | US$58.835 | US$0,02644 | 298.206.148 LMC |
| 1692 |  Agora VOTE | US$0,001541 | -8,58% | 63,71% | US$57.908 | US$7,55 | 37.567.245 VOTE |
| 1693 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1694 |  Ethouse HORSE | US$0,0006878 | 0,00% | 55,07% | US$56.524 | - | 82.183.791 HORSE |
| 1695 |  iTicoin ITI | US$1,75 | -6,09% | -7,41% | US$56.139 | US$205,31 | 32.000 ITI |
| 1696 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1697 |  GlobalToken GLT | US$0,0005919 | -14,63% | 3,79% | US$55.897 | US$33,09 | 94.433.550 GLT |
| 1698 |  Rubies RBIES | US$0,005327 | -3,04% | -9,59% | US$55.482 | US$244,65 | 10.415.252 RBIES |
| 1699 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1700 |  InvestFeed IFT | US$0,0002832 | 0,00% | 1,45% | US$54.194 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.