Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Universe UNI | US$0,001776 | -2,70% | 6,02% | US$151.473 | US$3,06 | 85.305.036 UNI |
| 1552 |  AquariusCoin ARCO | US$0,05553 | 0,08% | 65,44% | US$150.668 | - | 2.713.240 ARCO |
| 1553 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1554 |  PUBLYTO Token PUB | US$0,00009819 | -1,84% | -33,23% | US$147.063 | US$41,86 | 1.497.764.594 PUB |
| 1555 |  iDealCash DEAL | US$0,0001007 | 0,00% | 8,23% | US$145.678 | - | 1.446.608.662 DEAL |
| 1556 |  Coin Lion LION | US$0,004518 | -2,92% | 10,34% | US$145.585 | - | 32.226.096 LION |
| 1557 |  Yocoin YOC | US$0,0003929 | -1,24% | 15,22% | US$145.251 | US$480,23 | 369.659.255 YOC |
| 1558 |  imbrex REX | US$0,01660 | -2,64% | -7,40% | US$143.756 | - | 8.660.756 REX |
| 1559 |  Synergy SNRG | US$0,02922 | 0,00% | 4,67% | US$143.094 | - | 4.897.672 SNRG |
| 1560 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 32,98% | US$141.208 | - | 181.529.876.514 NCP |
| 1561 |  Verify CRED | US$0,01042 | 0,00% | 32,39% | US$140.708 | - | 13.508.864 CRED |
| 1562 |  PENG PENG | US$0,00001973 | -2,69% | 6,03% | US$140.292 | US$8,47 | 7.110.347.263 PENG |
| 1563 |  Moneynet MNC | US$0,00003766 | 0,00% | -0,66% | US$139.632 | - | 3.707.302.717 MNC |
| 1564 |  Aston ATX | US$0,0001684 | 100,79% | 53,26% | US$138.764 | US$377,94 | 824.000.000 ATX |
| 1565 |  Gravity GZRO | US$0,00009370 | 0,00% | 0,00% | US$137.439 | - | 1.466.728.374 GZRO |
| 1566 |  RefToken REF | US$0,1341 | 2,73% | -13,94% | US$134.787 | US$0,6706 | 1.005.000 REF |
| 1567 |  AdHive ADH | US$0,001004 | -4,63% | 16,57% | US$131.853 | US$335,15 | 131.376.614 ADH |
| 1568 |  MFCoin MFC | US$0,006215 | -23,32% | 8,13% | US$129.904 | US$88,75 | 20.901.004 MFC |
| 1569 |  Bee Token BEE | US$0,0005476 | -3,97% | 15,86% | US$129.579 | - | 236.629.159 BEE |
| 1570 |  Gentarium GTM | US$0,03137 | 14,93% | 0,64% | US$127.749 | US$93,07 | 4.072.099 GTM |
| 1571 |  Miners' Reward Token MRT | US$0,01275 | 16,70% | 17,93% | US$127.451 | US$55,61 | 10.000.000 MRT |
| 1572 |  StrongHands Masternode SHMN | US$0,06863 | 54,28% | 108,89% | US$127.080 | US$246,69 | 1.851.650 SHMN |
| 1573 |  Bitradio BRO | US$0,01490 | -3,33% | -1,78% | US$124.779 | US$4,55 | 8.376.302 BRO |
| 1574 |  Version V | US$0,0002024 | 0,00% | 8,10% | US$124.704 | - | 616.033.673 V |
| 1575 |  Alt.Estate token ALT | US$0,0001717 | 73,04% | 91,63% | US$124.311 | US$255,31 | 724.180.756 ALT |
| 1576 |  Limitless VIP VIP | US$0,00009865 | -2,70% | -16,77% | US$124.278 | US$0,05824 | 1.259.816.434 VIP |
| 1577 |  LiteDoge LDOGE | US$0,000007551 | 61,83% | 168,29% | US$124.004 | US$14,67 | 16.422.580.992 LDOGE |
| 1578 |  GCN Coin GCN | US$0,0000007160 | 0,21% | 7,40% | US$123.212 | US$10,21 | 172.076.810.000 GCN |
| 1579 |  PiplCoin PIPL | US$0,001535 | 0,79% | 10,48% | US$123.063 | US$315,44 | 80.171.297 PIPL |
| 1580 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1581 |  FirstCoin FRST | US$0,003837 | 0,00% | -2,12% | US$119.736 | - | 31.207.528 FRST |
| 1582 |  Indorse Token IND | US$0,003194 | 5,24% | 29,62% | US$119.730 | US$132,47 | 37.480.419 IND |
| 1583 |  Civitas CIV | US$0,01598 | 11,81% | 15,46% | US$118.616 | US$136,76 | 7.421.868 CIV |
| 1584 |  WIZBL WBL | US$0,0007868 | -2,84% | -9,23% | US$118.013 | - | 150.000.000 WBL |
| 1585 |  BlitzPredict XBP | US$0,0003122 | -2,84% | 28,76% | US$117.902 | US$38,59 | 377.601.088 XBP |
| 1586 |  KARMA KARMA | US$0,00002152 | -1,88% | 3,86% | US$117.299 | US$98,70 | 5.450.532.381 KARMA |
| 1587 |  Carboncoin CARBON | US$0,000007600 | 0,00% | 28,38% | US$116.979 | - | 15.392.022.544 CARBON |
| 1588 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1589 |  ALLUVA ALV | US$0,01341 | -2,08% | 17,91% | US$113.994 | US$5,36 | 8.502.624 ALV |
| 1590 |  Bela BELA | US$0,002478 | -2,23% | -11,25% | US$113.838 | - | 45.939.943 BELA |
| 1591 |  MyBit MYB | US$0,0007396 | -2,60% | 14,88% | US$113.825 | US$55,21 | 153.906.948 MYB |
| 1592 |  EurocoinToken ECTE | US$0,04740 | -36,80% | 5,18% | US$112.557 | US$121,29 | 2.374.458 ECTE |
| 1593 |  999 999 | US$0,0005176 | -28,49% | -98,61% | US$112.380 | US$181,89 | 217.101.154 999 |
| 1594 |  TagCoin TAG | US$0,01734 | 0,00% | 47,25% | US$111.562 | - | 6.433.866 TAG |
| 1595 |  Fire Lotto FLOT | US$0,004045 | -27,39% | -46,86% | US$111.158 | US$15,48 | 27.481.717 FLOT |
| 1596 |  Narrative NRVE | US$0,001345 | 114,38% | 114,38% | US$110.900 | US$28,41 | 82.428.004 NRVE |
| 1597 |  Sharpay S | US$0,0001066 | -43,33% | -32,54% | US$109.941 | US$76,87 | 1.031.302.597 S |
| 1598 |  JSECOIN JSE | US$0,0002459 | -2,08% | 45,79% | US$109.041 | US$33,25 | 443.479.880 JSE |
| 1599 |  BitBar BTB | US$2,43 | -3,77% | 2,63% | US$108.644 | US$278,61 | 44.755 BTB |
| 1600 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | -9,25% | US$108.399 | - | 183.394.900 MINTME |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.