Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Voise VOISE | US$0,0001973 | 101,07% | 5,27% | US$108.388 | US$49,33 | 549.336.806 VOISE |
| 1602 |  ProxyNode PRX | US$0,0007095 | -10,61% | -12,94% | US$108.133 | US$271,87 | 152.404.640 PRX |
| 1603 |  APR Coin APR | US$0,009569 | -9,47% | 69,05% | US$107.222 | US$320,33 | 11.204.617 APR |
| 1604 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1605 |  Advanced Technology Coin ARC | US$0,003749 | -8,40% | 36,48% | US$106.189 | US$228,47 | 28.327.473 ARC |
| 1606 |  Ignition IC | US$0,08408 | -11,69% | -11,15% | US$105.932 | US$36,49 | 1.259.859 IC |
| 1607 |  Parkgene GENE | US$0,0003520 | 15,21% | 26,11% | US$103.761 | US$31,98 | 294.760.863 GENE |
| 1608 |  Castle CSTL | US$0,006314 | -29,23% | -42,83% | US$103.119 | US$326,90 | 16.332.165 CSTL |
| 1609 |  Ethersocial ESN | US$0,002565 | 5,42% | 10,27% | US$103.111 | US$1,54 | 40.199.354 ESN |
| 1610 |  Opal OPAL | US$0,006774 | -3,17% | 18,22% | US$102.662 | - | 15.156.364 OPAL |
| 1611 |  SHIELD XSH | US$0,0001973 | -2,69% | -22,69% | US$101.213 | US$73,48 | 512.973.375 XSH |
| 1612 |  ANON ANON | US$0,01332 | -7,90% | 9,28% | US$101.136 | US$184,67 | 7.593.802 ANON |
| 1613 |  Universal Currency UNIT | US$0,006315 | -2,68% | -15,16% | US$100.717 | - | 15.949.110 UNIT |
| 1614 |  Litecoin Plus LCP | US$0,03660 | -2,99% | 34,80% | US$98.775 | US$392,73 | 2.698.895 LCP |
| 1615 |  PutinCoin PUT | US$0,00009865 | -2,72% | 5,32% | US$97.877 | US$64,55 | 992.186.702 PUT |
| 1616 |  BetterBetting BETR | US$0,0003453 | -4,19% | 9,13% | US$97.333 | US$1,58 | 281.910.372 BETR |
| 1617 |  PWR Coin PWR | US$0,000009865 | -2,70% | -12,93% | US$95.338 | US$0,4352 | 9.664.500.811 PWR |
| 1618 |  VULCANO VULC | US$0,0003946 | 5,65% | 8,36% | US$95.280 | US$338,66 | 241.450.731 VULC |
| 1619 |  Zennies ZENI | US$0,00009272 | 0,00% | -0,35% | US$92.790 | - | 1.000.812.836 ZENI |
| 1620 |  Rentberry BERRY | US$0,0003061 | -2,63% | 25,87% | US$92.259 | US$55,36 | 301.431.307 BERRY |
| 1621 |  Stipend SPD | US$0,007991 | -2,69% | -21,06% | US$92.065 | US$8,45 | 11.521.178 SPD |
| 1622 |  Beacon BECN | US$0,07922 | -10,28% | -14,78% | US$91.820 | US$484,02 | 1.159.099 BECN |
| 1623 |  PopularCoin POP | US$0,00002295 | -19,78% | -25,90% | US$91.677 | US$1,38 | 3.994.295.798 POP |
| 1624 |  DeviantCoin DEV | US$0,005909 | -6,88% | -2,74% | US$91.293 | US$84,52 | 15.448.969 DEV |
| 1625 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1626 |  SportyCo SPF | US$0,001654 | 45,03% | 107,43% | US$90.292 | US$73,77 | 54.587.326 SPF |
| 1627 |  ShareX SEXC | US$0,0001373 | 0,00% | -15,39% | US$88.644 | - | 645.515.075 SEXC |
| 1628 |  VoteCoin VOT | US$0,001126 | -14,97% | 17,51% | US$87.905 | US$65,75 | 78.052.625 VOT |
| 1629 |  TRONCLASSIC TRXC | US$0,0000001888 | 34,12% | 397,84% | US$87.792 | US$16,16 | 465.107.478.370 TRXC |
| 1630 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1631 |  CDX Network CDX | US$0,002664 | -9,40% | 17,63% | US$86.691 | US$210,17 | 32.546.000 CDX |
| 1632 |  Oxycoin OXY | US$0,00009264 | 0,73% | 12,41% | US$86.327 | US$8,68 | 931.894.857 OXY |
| 1633 |  REBL REBL | US$0,0004930 | 143,14% | 165,17% | US$85.618 | US$15,84 | 173.671.673 REBL |
| 1634 |  SRCOIN SRCOIN | US$0,00001677 | -18,64% | -17,40% | US$84.729 | US$17,93 | 5.052.048.084 SRCOIN |
| 1635 |  AmsterdamCoin AMS | US$0,001684 | -2,28% | -0,13% | US$84.548 | - | 50.201.886 AMS |
| 1636 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1637 |  MktCoin MLM | US$0,00006904 | 9,45% | 29,86% | US$83.503 | US$274,91 | 1.209.529.900 MLM |
| 1638 |  The Currency Analytics TCAT | US$0,0006328 | -8,56% | 6,68% | US$82.779 | US$498,96 | 130.805.491 TCAT |
| 1639 |  WandX WAND | US$0,006734 | -2,38% | 22,00% | US$82.450 | - | 12.244.135 WAND |
| 1640 |  Niobio Cash NBR | US$0,0005832 | 1,98% | 0,22% | US$82.111 | US$166,36 | 140.803.743 NBR |
| 1641 |  Opus OPT | US$0,0005811 | -6,82% | 12,53% | US$81.397 | US$3,19 | 140.080.549 OPT |
| 1642 |  SIMDAQ SMQ | US$0,004602 | 9,03% | 2,24% | US$81.106 | - | 17.623.189 SMQ |
| 1643 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1644 |  Sociall SCL | US$0,004834 | -2,03% | 21,80% | US$80.796 | US$0,004834 | 16.714.020 SCL |
| 1645 |  Anoncoin ANC | US$0,03828 | -2,70% | 5,89% | US$80.773 | US$94,06 | 2.110.317 ANC |
| 1646 |  Business Credit Alliance Chain BCAC | US$0,0001563 | -11,90% | -15,98% | US$80.238 | US$106,45 | 513.207.228 BCAC |
| 1647 |  TOKPIE TKP | US$0,005153 | -10,21% | 1,26% | US$79.970 | US$94,24 | 15.519.336 TKP |
| 1648 |  MODEL-X-coin MODX | US$0,006633 | 0,00% | 8,62% | US$79.935 | - | 12.050.832 MODX |
| 1649 |  Swing SWING | US$0,01756 | -16,92% | -0,17% | US$78.472 | US$58,04 | 4.468.956 SWING |
| 1650 |  Menlo One ONE | US$0,0002532 | 0,00% | -11,45% | US$76.049 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.