Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1702 |  Coinchase Token CCH | US$0,00003367 | 0,37% | 0,34% | US$53.693 | - | 1.594.527.406 CCH |
| 1703 |  TOKYO TOKC | US$0,0001969 | -2,71% | 5,79% | US$53.682 | - | 272.697.251 TOKC |
| 1704 |  Aricoin ARI | US$0,0003946 | -28,96% | 78,54% | US$53.587 | US$2,73 | 135.802.777 ARI |
| 1705 |  Jetcoin JET | US$0,007250 | 0,00% | 5,73% | US$53.564 | - | 7.388.005 JET |
| 1706 |  Worldcore WRC | US$0,0002998 | -0,97% | 52,46% | US$53.395 | US$255,55 | 178.103.291 WRC |
| 1707 |  ChessCoin CHESS | US$0,0009865 | -1,84% | 6,02% | US$53.302 | US$9,86 | 54.032.769 CHESS |
| 1708 |  InsaneCoin INSN | US$0,002170 | -2,69% | 6,03% | US$52.525 | US$177,44 | 24.200.990 INSN |
| 1709 |  vSlice VSL | US$0,001560 | 0,00% | 2,67% | US$52.100 | - | 33.390.496 VSL |
| 1710 |  CROAT CROAT | US$0,0006906 | -31,88% | -32,53% | US$52.097 | US$102,15 | 75.439.592 CROAT |
| 1711 |  Mobile Crypto Pay Coin MCPC | US$0,008394 | -4,79% | -10,75% | US$51.597 | US$139,36 | 6.146.854 MCPC |
| 1712 |  Kind Ads Token KIND | US$0,001213 | 1,03% | 19,45% | US$51.205 | US$106,74 | 42.223.693 KIND |
| 1713 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1714 |  PureVidz VIDZ | US$0,0003946 | -21,77% | 10,83% | US$49.434 | US$3,26 | 125.279.775 VIDZ |
| 1715 |  Freyrchain FREC | US$0,00009786 | 0,00% | -72,52% | US$48.928 | - | 500.000.000 FREC |
| 1716 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.824.924 2GIVE |
| 1717 |  Asura Coin ASA | US$0,0002168 | -2,08% | 17,91% | US$47.902 | US$58,12 | 220.932.400 ASA |
| 1718 |  Paymon PMNT | US$0,00007756 | -20,74% | -16,83% | US$47.406 | US$77,56 | 611.226.584 PMNT |
| 1719 |  GenesisX XGS | US$0,004834 | -6,43% | -7,31% | US$47.350 | US$262,90 | 9.795.223 XGS |
| 1720 |  Bitcoin Token BTCT | US$0,007763 | -0,22% | 0,52% | US$46.588 | US$396,37 | 6.001.252 BTCT |
| 1721 |  PluraCoin PLURA | US$0,00009865 | -2,69% | 5,20% | US$46.151 | US$1,10 | 467.803.193 PLURA |
| 1722 |  Engagement Token ENGT | US$0,0001110 | -2,74% | 125,26% | US$46.102 | - | 415.256.071 ENGT |
| 1723 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1724 |  Ratecoin XRA | US$0,0003707 | 0,00% | -0,39% | US$45.395 | - | 122.449.162 XRA |
| 1725 |  InflationCoin IFLT | US$0,000001009 | 6,15% | 29,76% | US$45.179 | US$19,53 | 44.790.092.020 IFLT |
| 1726 |  PayCoin XPY | US$0,003749 | 40,11% | 40,11% | US$44.966 | US$1,09 | 11.995.342 XPY |
| 1727 |  SwiftCash SWIFT | US$0,0003946 | -2,69% | 6,03% | US$44.840 | US$37,02 | 113.629.897 SWIFT |
| 1728 |  Doge Token DOGET | US$0,000005030 | -4,39% | -9,40% | US$44.823 | - | 8.912.018.107 DOGET |
| 1729 |  Gold Poker GPKR | US$0,008484 | -8,03% | 49,48% | US$44.634 | US$14,25 | 5.260.826 GPKR |
| 1730 |  Regalcoin REC | US$0,003464 | -2,37% | 10,25% | US$44.337 | US$5,58 | 12.799.009 REC |
| 1731 |  Japan Content Token JCT | US$0,0001483 | 12,28% | 11,52% | US$43.467 | US$10,16 | 293.150.782 JCT |
| 1732 |  P2P Global Network P2PX | US$0,001097 | 8,06% | 20,77% | US$43.431 | US$140,53 | 39.579.999 P2PX |
| 1733 |  BitStation BSTN | US$0,000009232 | 16,61% | 17,62% | US$43.427 | US$9,25 | 4.704.185.603 BSTN |
| 1734 |  Arepacoin AREPA | US$0,002550 | -6,12% | 13,32% | US$43.124 | US$67,35 | 16.912.551 AREPA |
| 1735 |  DraftCoin DFT | US$0,004937 | -9,82% | 8,90% | US$43.033 | US$41,70 | 8.715.912 DFT |
| 1736 |  PRiVCY PRIV | US$0,002581 | -7,28% | 2,35% | US$42.609 | US$10,01 | 16.508.939 PRIV |
| 1737 |  Signatum SIGT | US$0,0003946 | -2,49% | 5,57% | US$42.608 | US$2,79 | 107.972.766 SIGT |
| 1738 |  Spectiv SIG | US$0,0001839 | -2,74% | 2,11% | US$41.898 | US$6,66 | 227.843.032 SIG |
| 1739 |  GoldBlocks GB | US$0,002663 | 5,09% | 4,72% | US$41.454 | US$1,04 | 15.563.873 GB |
| 1740 |  AceD ACED | US$0,003946 | 93,66% | 150,99% | US$41.439 | US$198,69 | 10.501.009 ACED |
| 1741 |  CommunityGeneration CGEN | US$0,00009846 | -2,88% | 5,82% | US$41.313 | - | 419.588.244 CGEN |
| 1742 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1743 |  Kabberry Coin KKC | US$0,002072 | -4,12% | 66,04% | US$41.126 | US$59,91 | 19.850.906 KKC |
| 1744 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1745 |  BitCoin One BTCONE | US$0,003407 | -6,23% | 33,33% | US$40.637 | US$368,89 | 11.925.762 BTCONE |
| 1746 |  CryptoSoul SOUL | US$0,0001948 | 4,35% | -0,79% | US$40.266 | US$22,13 | 206.687.961 SOUL |
| 1747 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1748 |  Nitro NOX | US$0,0004225 | -0,55% | 2,85% | US$40.166 | US$318,61 | 95.077.153 NOX |
| 1749 |  Vivid Coin VIVID | US$0,005795 | 0,00% | 24,81% | US$39.853 | - | 6.876.803 VIVID |
| 1750 |  Cream CRM | US$0,0008682 | 13,26% | -4,48% | US$39.161 | US$16,58 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.