Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Creditbit CRB | US$0,0005858 | 0,00% | 4,93% | US$9.900 | - | 16.901.017 CRB |
| 1902 |  Scopuly SKY | US$0,000004463 | -5,49% | -12,72% | US$9.781 | - | 2.191.753.462 SKY |
| 1903 |  MASTERNET MASH | US$0,0003085 | -1,85% | 13,01% | US$9.774 | US$222,29 | 31.686.740 MASH |
| 1904 |  SpeedCash SCS | US$0,01669 | 0,00% | 11,05% | US$9.592 | - | 574.745 SCS |
| 1905 |  INDINODE XIND | US$0,000009865 | -2,69% | -46,99% | US$9.575 | US$0,9513 | 970.596.678 XIND |
| 1906 |  MNPCoin MNP | US$0,004341 | -4,85% | -6,75% | US$9.515 | US$52,65 | 2.191.996 MNP |
| 1907 |  EthereumX ETX | US$0,0001083 | -37,68% | -2,30% | US$9.451 | - | 87.225.579 ETX |
| 1908 |  Guider GDR | US$0,00003785 | 0,02% | -24,47% | US$9.431 | US$97,48 | 249.181.440 GDR |
| 1909 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1910 |  DeltaChain DELTA | US$0,000001252 | -2,67% | 14,00% | US$9.388 | US$0,6722 | 7.500.000.000 DELTA |
| 1911 |  ALAX ALX | US$0,0004481 | 0,00% | -80,64% | US$9.302 | - | 20.757.685 ALX |
| 1912 |  CryptoFlow CFL | US$0,00009865 | -2,42% | 5,27% | US$9.079 | US$0,01025 | 92.026.159 CFL |
| 1913 |  SkyHub Coin SHB | US$0,01509 | -3,32% | -11,09% | US$9.005 | US$4,60 | 596.615 SHB |
| 1914 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1915 |  Quebecoin QBC | US$0,001308 | -0,73% | 8,00% | US$8.770 | - | 6.703.138 QBC |
| 1916 |  Atheios ATH | US$0,0004933 | -2,69% | 6,03% | US$8.653 | US$0,9865 | 17.543.150 ATH |
| 1917 |  Joincoin J | US$0,002560 | -2,83% | 4,72% | US$8.625 | - | 3.368.851 J |
| 1918 |  Guaranteed Ethurance Token Extra GETX | US$0,00002844 | 0,00% | 30,31% | US$8.533 | - | 300.000.000 GETX |
| 1919 |  EVOS EVOS | US$0,0007892 | -2,69% | 6,03% | US$8.371 | US$18,52 | 10.606.778 EVOS |
| 1920 |  SparksPay SPK | US$0,001508 | -5,58% | 2,91% | US$8.268 | US$3,98 | 5.483.098 SPK |
| 1921 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1922 |  ARbit ARB | US$0,0007378 | 0,00% | 20,49% | US$7.990 | - | 10.830.050 ARB |
| 1923 |  Centurion CNT | US$0,0001017 | 0,29% | -45,97% | US$7.897 | - | 77.663.826 CNT |
| 1924 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 28,23% | US$7.888 | - | 8.479.947.437 HSN |
| 1925 |  BowsCoin BSC | US$0,001393 | 0,00% | -0,19% | US$7.731 | - | 5.550.102 BSC |
| 1926 |  Simmitri SIM | US$0,0001084 | 57,97% | -2,94% | US$7.637 | - | 70.468.612 SIM |
| 1927 |  Akroma AKA | US$0,0003946 | -7,84% | -14,55% | US$7.568 | US$0,3341 | 19.177.485 AKA |
| 1928 |  e-Chat ECHT | US$0,0003946 | 5,96% | 5,96% | US$7.561 | US$4,54 | 19.161.060 ECHT |
| 1929 |  ARAW ARAW | US$0,000003391 | -35,70% | -79,50% | US$7.557 | US$118,68 | 2.228.622.188 ARAW |
| 1930 |  Peerguess GUESS | US$0,0001242 | -70,22% | -51,68% | US$7.518 | - | 60.537.668 GUESS |
| 1931 |  Nyerium NYEX | US$0,0002808 | -7,67% | -22,95% | US$7.413 | US$10,77 | 26.399.702 NYEX |
| 1932 |  CPUchain CPU | US$0,0004716 | 16,29% | 7,36% | US$7.404 | US$31,85 | 15.699.150 CPU |
| 1933 |  Apollon XAP | US$0,00004933 | 21,64% | -11,64% | US$7.329 | US$0,9865 | 148.585.276 XAP |
| 1934 |  Gratz GRAT | US$0,0002316 | 5,67% | -35,00% | US$7.179 | - | 31.000.000 GRAT |
| 1935 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.115 | - | 42.543.769 SND |
| 1936 |  Oceanlab OCL | US$0,0001465 | 32,82% | 524,54% | US$6.812 | US$0,8988 | 46.500.000 OCL |
| 1937 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1938 |  Ragnarok RAGNA | US$0,0003946 | -22,15% | 6,03% | US$6.249 | US$0,4036 | 15.836.503 RAGNA |
| 1939 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1940 |  KAASO KAASO | US$0,0001073 | 0,05% | 43,12% | US$6.180 | US$308,61 | 57.600.000 KAASO |
| 1941 |  Escroco Emerald ESCE | US$0,000006839 | 0,00% | 29,06% | US$6.155 | - | 900.000.000 ESCE |
| 1942 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1943 |  Iconic ICON | US$0,01006 | -0,73% | 12,46% | US$5.967 | - | 592.894 ICON |
| 1944 |  Cabbage CAB | US$0,0005572 | 0,00% | -12,20% | US$5.850 | - | 10.499.996 CAB |
| 1945 |  Comet CMT | US$0,006550 | 0,00% | 9,34% | US$5.717 | - | 872.830 CMT |
| 1946 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1947 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1948 |  Grimcoin GRIM | US$0,00005004 | 0,00% | 0,00% | US$5.322 | - | 106.352.249 GRIM |
| 1949 |  PAXEX PAXEX | US$0,0002960 | -2,69% | 6,07% | US$5.201 | US$14,96 | 17.571.745 PAXEX |
| 1950 |  Lightpaycoin LPC | US$0,0008879 | -9,59% | -4,57% | US$5.144 | US$5,99 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.